Bancor

(BNT) Price

$0.2853 +0.004987 (+1.78%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.2853 +0.004987 (+1.78%)
0.00000000 BTC (+1.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2020
$0.8905
$0.8905
$0.2673
$0.3069
$33,494,925 0 BNT
$21,889,855
Feb 25, 2020
$0.3069
$0.9300
$0.3049
$0.3320
$33,494,925 123,464 BNT
$21,889,855
Feb 24, 2020
$0.3320
$0.9300
$0.3229
$0.3459
$40,504,970 97,569 BNT
$22,620,929
Feb 23, 2020
$0.3459
$0.9300
$0.3313
$0.3324
$44,347,668 74,973 BNT
$23,908,406
Feb 22, 2020
$0.3324
$0.9300
$0.3274
$0.3341
$43,415,131 90,334 BNT
$22,838,853
Feb 21, 2020
$0.3341
$0.9300
$0.3305
$0.3334
$41,153,216 72,501 BNT
$23,336,060
Feb 20, 2020
$0.3334
$0.9294
$0.3172
$0.3172
$36,684,354 86,829 BNT
$22,778,566

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.3334
$0.3172
$36,684,354 86,829 BNT
$22,778,566
$0.3172 $0.9294 $0.3334
Feb 21, 2020
$0.3341
$0.3334
$41,153,216 72,501 BNT
$23,336,060
$0.3305 $0.9300 $0.3341
Feb 22, 2020
$0.3324
$0.3341
$43,415,131 90,334 BNT
$22,838,853
$0.3274 $0.9300 $0.3324
Feb 23, 2020
$0.3459
$0.3324
$44,347,668 74,973 BNT
$23,908,406
$0.3313 $0.9300 $0.3459
Feb 24, 2020
$0.3320
$0.3459
$40,504,970 97,569 BNT
$22,620,929
$0.3229 $0.9300 $0.3320
Feb 25, 2020
$0.3069
$0.3320
$33,494,925 123,464 BNT
$21,889,855
$0.3049 $0.9300 $0.3069
Feb 26, 2020
$0.8905
$0.3069
$33,494,925 0 BNT
$21,889,855
$0.2673 $0.8905 $0.8905
More Historical Data

Bancor News