Bancor

(BNT) Price

$0.5401 -0.01156 (-2.10%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.5401 -0.01156 (-2.10%)
0.00000000 BTC (-1.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.5441
$0.5700
$0.5361
$0.5656
$860,544 174,689 BNT
$34,493,680
Jan 19, 2019
$0.5656
$0.5721
$0.5480
$0.5480
$985,843 182,738 BNT
$35,766,622
Jan 18, 2019
$0.5480
$0.5557
$0.5450
$0.5557
$1,000,753 150,203 BNT
$34,940,188
Jan 17, 2019
$0.5557
$0.5613
$0.5495
$0.5610
$1,261,897 173,629 BNT
$35,747,388
Jan 16, 2019
$0.5610
$0.5675
$0.5421
$0.5421
$1,389,108 266,793 BNT
$35,103,819
Jan 15, 2019
$0.5421
$0.5821
$0.5419
$0.5725
$590,798 340,014 BNT
$34,299,797
Jan 14, 2019
$0.5725
$0.5849
$0.5254
$0.5321
$929,280 154,526 BNT
$36,043,093

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.5725
$0.5321
$929,280 154,526 BNT
$36,043,093
$0.5254 $0.5849 $0.5725
Jan 15, 2019
$0.5421
$0.5725
$590,798 340,014 BNT
$34,299,797
$0.5419 $0.5821 $0.5421
Jan 16, 2019
$0.5610
$0.5421
$1,389,108 266,793 BNT
$35,103,819
$0.5421 $0.5675 $0.5610
Jan 17, 2019
$0.5557
$0.5610
$1,261,897 173,629 BNT
$35,747,388
$0.5495 $0.5613 $0.5557
Jan 18, 2019
$0.5480
$0.5557
$1,000,753 150,203 BNT
$34,940,188
$0.5450 $0.5557 $0.5480
Jan 19, 2019
$0.5656
$0.5480
$985,843 182,738 BNT
$35,766,622
$0.5480 $0.5721 $0.5656
Jan 20, 2019
$0.5441
$0.5656
$860,544 174,689 BNT
$34,493,680
$0.5361 $0.5700 $0.5441
More Historical Data

Bancor News