Bancor

(BNT) Price

$0.7204 +0.01231 (+1.74%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.7204 +0.01231 (+1.74%)
0.00000000 BTC (+1.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 24, 2019
$0.7086
$0.7086
$0.6915
$0.7012
$3,316,554 65,755 BNT
$43,146,111
May 23, 2019
$0.7012
$0.7080
$0.6550
$0.6886
$2,460,325 94,589 BNT
$42,882,977
May 22, 2019
$0.6886
$0.7523
$0.6798
$0.7376
$2,837,332 150,658 BNT
$42,228,460
May 21, 2019
$0.7376
$0.7529
$0.7161
$0.7313
$4,222,872 134,015 BNT
$44,756,634
May 20, 2019
$0.7313
$0.7441
$0.6912
$0.7441
$3,343,374 127,304 BNT
$44,004,002
May 19, 2019
$0.7441
$0.7616
$0.6911
$0.6936
$2,593,249 172,760 BNT
$45,811,281
May 18, 2019
$0.6936
$0.7189
$0.6817
$0.7126
$2,257,185 56,497 BNT
$41,673,351

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.6936
$0.7126
$2,257,185 56,497 BNT
$41,673,351
$0.6817 $0.7189 $0.6936
May 19, 2019
$0.7441
$0.6936
$2,593,249 172,760 BNT
$45,811,281
$0.6911 $0.7616 $0.7441
May 20, 2019
$0.7313
$0.7441
$3,343,374 127,304 BNT
$44,004,002
$0.6912 $0.7441 $0.7313
May 21, 2019
$0.7376
$0.7313
$4,222,872 134,015 BNT
$44,756,634
$0.7161 $0.7529 $0.7376
May 22, 2019
$0.6886
$0.7376
$2,837,332 150,658 BNT
$42,228,460
$0.6798 $0.7523 $0.6886
May 23, 2019
$0.7012
$0.6886
$2,460,325 94,589 BNT
$42,882,977
$0.6550 $0.7080 $0.7012
May 24, 2019
$0.7086
$0.7012
$3,316,554 65,755 BNT
$43,146,111
$0.6915 $0.7086 $0.7086
More Historical Data

Bancor News