Bancor

(BNT) Price

$0.2483 -0.02226 (-8.23%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.2483 -0.02226 (-8.23%)
0.00000000 BTC (-3.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 22, 2019
$0.2496
$0.3000
$0.2319
$0.2705
$7,547,981 90,356 BNT
$15,561,473
Nov 21, 2019
$0.2705
$0.3400
$0.2664
$0.2977
$7,202,823 83,843 BNT
$16,982,613
Nov 20, 2019
$0.3400
$0.3400
$0.2940
$0.3013
$8,688,665 0 BNT
$18,363,212
Nov 19, 2019
$0.3400
$0.3700
$0.2985
$0.3086
$9,674,716 6 BNT
$19,189,256
Nov 18, 2019
$0.3086
$0.3700
$0.3057
$0.3185
$7,337,734 81,868 BNT
$19,810,738
Nov 17, 2019
$0.3185
$0.3700
$0.3139
$0.3165
$7,381,255 58,090 BNT
$20,401,364
Nov 16, 2019
$0.3165
$0.3700
$0.3149
$0.3160
$10,100,978 93,153 BNT
$20,129,380

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 16, 2019
$0.3165
$0.3160
$10,100,978 93,153 BNT
$20,129,380
$0.3149 $0.3700 $0.3165
Nov 17, 2019
$0.3185
$0.3165
$7,381,255 58,090 BNT
$20,401,364
$0.3139 $0.3700 $0.3185
Nov 18, 2019
$0.3086
$0.3185
$7,337,734 81,868 BNT
$19,810,738
$0.3057 $0.3700 $0.3086
Nov 19, 2019
$0.3400
$0.3086
$9,674,716 6 BNT
$19,189,256
$0.2985 $0.3700 $0.3400
Nov 20, 2019
$0.3400
$0.3013
$8,688,665 0 BNT
$18,363,212
$0.2940 $0.3400 $0.3400
Nov 21, 2019
$0.2705
$0.2977
$7,202,823 83,843 BNT
$16,982,613
$0.2664 $0.3400 $0.2705
Nov 22, 2019
$0.2496
$0.2705
$7,547,981 90,356 BNT
$15,561,473
$0.2319 $0.3000 $0.2496
More Historical Data

Bancor News