Bancor

(BNT) Price

$0.5056 +0.01107 (+2.24%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.5056 +0.01107 (+2.24%)
0.00000000 BTC (-4.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.7400
$0.7400
$0.4493
$0.4576
$494,799 0 BNT
$29,791,541
Jul 16, 2019
$0.4576
$0.5510
$0.4548
$0.5399
$841,896 260,698 BNT
$28,857,727
Jul 15, 2019
$0.5399
$0.5520
$0.5014
$0.5382
$608,399 159,104 BNT
$34,009,196
Jul 14, 2019
$0.5382
$0.6250
$0.5333
$0.6250
$434,609 172,559 BNT
$34,733,728
Jul 13, 2019
$0.6250
$0.6460
$0.6083
$0.6454
$424,309 156,700 BNT
$38,760,213
Jul 12, 2019
$0.6454
$0.6486
$0.6227
$0.6283
$524,196 161,232 BNT
$40,358,565
Jul 11, 2019
$0.6283
$0.6748
$0.6141
$0.6748
$781,464 108,017 BNT
$38,928,899

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.6283
$0.6748
$781,464 108,017 BNT
$38,928,899
$0.6141 $0.6748 $0.6283
Jul 12, 2019
$0.6454
$0.6283
$524,196 161,232 BNT
$40,358,565
$0.6227 $0.6486 $0.6454
Jul 13, 2019
$0.6250
$0.6454
$424,309 156,700 BNT
$38,760,213
$0.6083 $0.6460 $0.6250
Jul 14, 2019
$0.5382
$0.6250
$434,609 172,559 BNT
$34,733,728
$0.5333 $0.6250 $0.5382
Jul 15, 2019
$0.5399
$0.5382
$608,399 159,104 BNT
$34,009,196
$0.5014 $0.5520 $0.5399
Jul 16, 2019
$0.4576
$0.5399
$841,896 260,698 BNT
$28,857,727
$0.4548 $0.5510 $0.4576
Jul 17, 2019
$0.7400
$0.4576
$494,799 0 BNT
$29,791,541
$0.4493 $0.7400 $0.7400
More Historical Data

Bancor News