Bancor

(BNT) Price

$1.01 +0.06607 (+7.01%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$1.01 +0.06607 (+7.01%)
0.00000000 BTC (+3.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.9651
$2.03
$0.8964
$0.8964
$50,764,610 784,172 BNT
$68,014,013
Oct 20, 2020
$0.8964
$2.03
$0.8890
$1.08
$57,461,205 579,001 BNT
$62,418,828
Oct 19, 2020
$1.08
$2.03
$1.07
$1.13
$48,403,683 571,860 BNT
$74,340,813
Oct 18, 2020
$1.13
$2.03
$1.12
$1.12
$46,870,148 242,093 BNT
$78,224,527
Oct 17, 2020
$1.12
$2.03
$1.08
$1.12
$53,212,406 374,963 BNT
$76,878,334
Oct 16, 2020
$1.12
$1.25
$1.12
$1.24
$54,494,637 435,070 BNT
$77,826,409
Oct 15, 2020
$1.24
$1.29
$1.21
$1.28
$58,879,807 437,717 BNT
$84,386,083

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$1.24
$1.28
$58,879,807 437,717 BNT
$84,386,083
$1.21 $1.29 $1.24
Oct 16, 2020
$1.12
$1.24
$54,494,637 435,070 BNT
$77,826,409
$1.12 $1.25 $1.12
Oct 17, 2020
$1.12
$1.12
$53,212,406 374,963 BNT
$76,878,334
$1.08 $2.03 $1.12
Oct 18, 2020
$1.13
$1.12
$46,870,148 242,093 BNT
$78,224,527
$1.12 $2.03 $1.13
Oct 19, 2020
$1.08
$1.13
$48,403,683 571,860 BNT
$74,340,813
$1.07 $2.03 $1.08
Oct 20, 2020
$0.8964
$1.08
$57,461,205 579,001 BNT
$62,418,828
$0.8890 $2.03 $0.8964
Oct 21, 2020
$0.9651
$0.8964
$50,764,610 784,172 BNT
$68,014,013
$0.8964 $2.03 $0.9651
More Historical Data

Bancor News