Bancor

(BNT) Price

$23.99 +0.5381 (+2.29%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$23.99 +0.5381 (+2.29%)
0.00000000 BTC (-0.6201%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$23.98
$23.98
$3.32
$23.03
$35,424,942 436 BNT
$789,402,337
Jul 28, 2021
$23.03
$23.39
$3.24
$3.30
$39,855,768 457 BNT
$770,112,486
Jul 27, 2021
$3.30
$3.36
$3.17
$3.35
$51,944,074 191,681 BNT
$770,750,997
Jul 26, 2021
$3.35
$19.17
$3.35
$18.66
$79,502,975 49,948 BNT
$763,019,388
Jul 25, 2021
$18.66
$21.31
$3.33
$20.51
$29,964,071 585 BNT
$726,250,440
Jul 24, 2021
$20.51
$24.00
$20.50
$23.95
$34,185,097 523 BNT
$711,540,012
Jul 23, 2021
$23.95
$23.95
$3.11
$22.75
$36,677,252 437 BNT
$702,548,642

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$23.95
$22.75
$36,677,252 437 BNT
$702,548,642
$3.11 $23.95 $23.95
Jul 24, 2021
$20.51
$23.95
$34,185,097 523 BNT
$711,540,012
$20.50 $24.00 $20.51
Jul 25, 2021
$18.66
$20.51
$29,964,071 585 BNT
$726,250,440
$3.33 $21.31 $18.66
Jul 26, 2021
$3.35
$18.66
$79,502,975 49,948 BNT
$763,019,388
$3.35 $19.17 $3.35
Jul 27, 2021
$3.30
$3.35
$51,944,074 191,681 BNT
$770,750,997
$3.17 $3.36 $3.30
Jul 28, 2021
$23.03
$3.30
$39,855,768 457 BNT
$770,112,486
$3.24 $23.39 $23.03
Jul 29, 2021
$23.98
$23.03
$35,424,942 436 BNT
$789,402,337
$3.32 $23.98 $23.98
More Historical Data

Bancor News