Bancor

(BNT) Price

$4.80 -0.7571 (-13.63%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$4.80 -0.7571 (-13.63%)
0.00000000 BTC (-3.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$4.99
$5.78
$4.99
$5.67
$105,335,262 168,322 BNT
$717,064,381
Feb 24, 2021
$5.67
$6.02
$5.28
$5.40
$171,337,316 263,420 BNT
$786,759,620
Feb 23, 2021
$5.40
$11.92
$5.05
$11.67
$301,182,544 187,090 BNT
$746,403,791
Feb 22, 2021
$11.67
$15.15
$11.37
$15.15
$308,432,034 1,449 BNT
$873,019,467
Feb 21, 2021
$15.15
$15.15
$10.78
$10.83
$312,045,740 886 BNT
$890,680,092
Feb 20, 2021
$10.83
$11.81
$8.94
$8.99
$187,080,661 1,520 BNT
$717,261,273
Feb 19, 2021
$8.99
$10.62
$6.91
$7.40
$304,552,100 2,319 BNT
$697,860,648

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$8.99
$7.40
$304,552,100 2,319 BNT
$697,860,648
$6.91 $10.62 $8.99
Feb 20, 2021
$10.83
$8.99
$187,080,661 1,520 BNT
$717,261,273
$8.94 $11.81 $10.83
Feb 21, 2021
$15.15
$10.83
$312,045,740 886 BNT
$890,680,092
$10.78 $15.15 $15.15
Feb 22, 2021
$11.67
$15.15
$308,432,034 1,449 BNT
$873,019,467
$11.37 $15.15 $11.67
Feb 23, 2021
$5.40
$11.67
$301,182,544 187,090 BNT
$746,403,791
$5.05 $11.92 $5.40
Feb 24, 2021
$5.67
$5.40
$171,337,316 263,420 BNT
$786,759,620
$5.28 $6.02 $5.67
Feb 25, 2021
$4.99
$5.67
$105,335,262 168,322 BNT
$717,064,381
$4.99 $5.78 $4.99
More Historical Data

Bancor News