Bancor

(BNT) Price

$0.6109 -0.1456 (-19.25%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.6109 -0.1456 (-19.25%)
0.00000000 BTC (-20.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 20, 2019
$0.6122
$0.6150
$0.6000
$0.6106
$1,731,276 114,147 BNT
$39,687,093
Mar 19, 2019
$0.6106
$0.6203
$0.6024
$0.6151
$2,661,299 159,769 BNT
$39,267,303
Mar 18, 2019
$0.6151
$0.6443
$0.6146
$0.6201
$4,265,815 184,772 BNT
$39,956,277
Mar 17, 2019
$0.6201
$0.7200
$0.5973
$0.6141
$7,275,598 74,327 BNT
$41,244,086
Mar 16, 2019
$0.6141
$0.6395
$0.6061
$0.6061
$2,073,024 201,566 BNT
$39,714,720
Mar 15, 2019
$0.6061
$0.6181
$0.5921
$0.5944
$1,755,310 190,384 BNT
$39,195,520
Mar 14, 2019
$0.5944
$0.5991
$0.5837
$0.5942
$2,175,103 285,927 BNT
$38,487,825

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.5944
$0.5942
$2,175,103 285,927 BNT
$38,487,825
$0.5837 $0.5991 $0.5944
Mar 15, 2019
$0.6061
$0.5944
$1,755,310 190,384 BNT
$39,195,520
$0.5921 $0.6181 $0.6061
Mar 16, 2019
$0.6141
$0.6061
$2,073,024 201,566 BNT
$39,714,720
$0.6061 $0.6395 $0.6141
Mar 17, 2019
$0.6201
$0.6141
$7,275,598 74,327 BNT
$41,244,086
$0.5973 $0.7200 $0.6201
Mar 18, 2019
$0.6151
$0.6201
$4,265,815 184,772 BNT
$39,956,277
$0.6146 $0.6443 $0.6151
Mar 19, 2019
$0.6106
$0.6151
$2,661,299 159,769 BNT
$39,267,303
$0.6024 $0.6203 $0.6106
Mar 20, 2019
$0.6122
$0.6106
$1,731,276 114,147 BNT
$39,687,093
$0.6000 $0.6150 $0.6122
More Historical Data

Bancor News