Bancor

(BNT) Price

$0.3320 -0.005833 (-1.73%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.3320 -0.005833 (-1.73%)
0.00000000 BTC (-0.9256%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2019
$0.3333
$0.3700
$0.3289
$0.3310
$2,267,246 76,032 BNT
$20,889,711
Oct 12, 2019
$0.3700
$0.3700
$0.3310
$0.3354
$1,908,713 0 BNT
$20,938,104
Oct 11, 2019
$0.3354
$0.3700
$0.3348
$0.3562
$2,080,128 68,624 BNT
$21,119,614
Oct 10, 2019
$0.3700
$0.3700
$0.3486
$0.3657
$3,691,090 1 BNT
$22,207,899
Oct 09, 2019
$0.3600
$0.3674
$0.3422
$0.3482
$2,007,566 0 BNT
$22,720,509
Oct 08, 2019
$0.3482
$0.3527
$0.3429
$0.3480
$1,777,892 53,087 BNT
$21,795,252
Oct 07, 2019
$0.3480
$0.3600
$0.3263
$0.3307
$1,532,273 39,692 BNT
$21,842,766

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.3480
$0.3307
$1,532,273 39,692 BNT
$21,842,766
$0.3263 $0.3600 $0.3480
Oct 08, 2019
$0.3482
$0.3480
$1,777,892 53,087 BNT
$21,795,252
$0.3429 $0.3527 $0.3482
Oct 09, 2019
$0.3600
$0.3482
$2,007,566 0 BNT
$22,720,509
$0.3422 $0.3674 $0.3600
Oct 10, 2019
$0.3700
$0.3657
$3,691,090 1 BNT
$22,207,899
$0.3486 $0.3700 $0.3700
Oct 11, 2019
$0.3354
$0.3562
$2,080,128 68,624 BNT
$21,119,614
$0.3348 $0.3700 $0.3354
Oct 12, 2019
$0.3700
$0.3354
$1,908,713 0 BNT
$20,938,104
$0.3310 $0.3700 $0.3700
Oct 13, 2019
$0.3333
$0.3310
$2,267,246 76,032 BNT
$20,889,711
$0.3289 $0.3700 $0.3333
More Historical Data

Bancor News