Bancor

(BNT) Price

$0.3820 +0.007487 (+2.00%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.3820 +0.007487 (+2.00%)
0.00000000 BTC (+0.8212%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$0.4200
$0.4200
$0.3704
$0.4044
$1,140,903 0 BNT
$23,619,231
Aug 20, 2019
$0.4044
$0.4189
$0.4015
$0.4183
$876,834 144,323 BNT
$25,470,281
Aug 19, 2019
$0.4183
$0.4278
$0.3982
$0.4018
$638,900 207,499 BNT
$26,148,304
Aug 18, 2019
$0.4018
$0.4084
$0.3835
$0.3884
$396,689 261,143 BNT
$25,187,382
Aug 17, 2019
$0.3884
$0.3897
$0.3783
$0.3867
$294,039 148,978 BNT
$24,231,433
Aug 16, 2019
$0.3867
$0.3954
$0.3769
$0.3928
$364,783 297,364 BNT
$24,230,205
Aug 15, 2019
$0.3928
$0.3979
$0.3798
$0.3885
$192,166 44,235 BNT
$24,612,693

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.3928
$0.3885
$192,166 44,235 BNT
$24,612,693
$0.3798 $0.3979 $0.3928
Aug 16, 2019
$0.3867
$0.3928
$364,783 297,364 BNT
$24,230,205
$0.3769 $0.3954 $0.3867
Aug 17, 2019
$0.3884
$0.3867
$294,039 148,978 BNT
$24,231,433
$0.3783 $0.3897 $0.3884
Aug 18, 2019
$0.4018
$0.3884
$396,689 261,143 BNT
$25,187,382
$0.3835 $0.4084 $0.4018
Aug 19, 2019
$0.4183
$0.4018
$638,900 207,499 BNT
$26,148,304
$0.3982 $0.4278 $0.4183
Aug 20, 2019
$0.4044
$0.4183
$876,834 144,323 BNT
$25,470,281
$0.4015 $0.4189 $0.4044
Aug 21, 2019
$0.4200
$0.4044
$1,140,903 0 BNT
$23,619,231
$0.3704 $0.4200 $0.4200
More Historical Data

Bancor News