Bancor

(BNT) Price

$0.00 +0.00 (+0.00%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2022
$0.00
$0.00
$0.00
$1.34
$14,273,215 0 BNT
$342,439,111
May 19, 2022
$0.00
$0.00
$0.00
$1.46
$19,564,843 0 BNT
$401,292,966
May 18, 2022
$0.00
$0.00
$0.00
$1.42
$19,293,748 0 BNT
$388,867,401
May 17, 2022
$0.00
$0.00
$0.00
$1.51
$20,737,077 0 BNT
$416,966,687
May 16, 2022
$0.00
$2.95
$0.00
$1.52
$14,360,124 0 BNT
$404,781,305
May 15, 2022
$1.52
$2.95
$0.00
$1.44
$17,904,319 5 BNT
$413,981,841
May 14, 2022
$1.44
$2.95
$1.34
$1.40
$19,638,235 406 BNT
$384,530,436

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$1.44
$1.40
$19,638,235 406 BNT
$384,530,436
$1.34 $2.95 $1.44
May 15, 2022
$1.52
$1.44
$17,904,319 5 BNT
$413,981,841
$0.00 $2.95 $1.52
May 16, 2022
$0.00
$1.52
$14,360,124 0 BNT
$404,781,305
$0.00 $2.95 $0.00
May 17, 2022
$0.00
$1.51
$20,737,077 0 BNT
$416,966,687
$0.00 $0.00 $0.00
May 18, 2022
$0.00
$1.42
$19,293,748 0 BNT
$388,867,401
$0.00 $0.00 $0.00
May 19, 2022
$0.00
$1.46
$19,564,843 0 BNT
$401,292,966
$0.00 $0.00 $0.00
May 20, 2022
$0.00
$1.34
$14,273,215 0 BNT
$342,439,111
$0.00 $0.00 $0.00
More Historical Data

Bancor News