Bancor

(BNT) Price

$0.7969 -0.1144 (-12.55%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.7969 -0.1144 (-12.55%)
0.00000000 BTC (-3.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 20, 2018
$0.8055
$0.9731
$0.7816
$0.9088
$2,964,292 163,649 BNT
$42,845,576
Nov 19, 2018
$0.9088
$1.21
$0.9005
$1.08
$2,434,299 152,457 BNT
$50,572,161
Nov 18, 2018
$1.08
$1.22
$1.06
$1.06
$984,143 101,303 BNT
$68,934,035
Nov 17, 2018
$1.06
$1.23
$1.05
$1.08
$1,320,671 61,904 BNT
$67,371,120
Nov 16, 2018
$1.08
$1.24
$1.06
$1.11
$1,793,506 181,047 BNT
$67,335,874
Nov 15, 2018
$1.11
$1.28
$1.05
$1.15
$2,090,739 155,923 BNT
$69,703,833
Nov 14, 2018
$1.15
$1.43
$1.10
$1.31
$3,122,142 108,591 BNT
$71,403,385

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$1.15
$1.31
$3,122,142 108,591 BNT
$71,403,385
$1.10 $1.43 $1.15
Nov 15, 2018
$1.11
$1.15
$2,090,739 155,923 BNT
$69,703,833
$1.05 $1.28 $1.11
Nov 16, 2018
$1.08
$1.11
$1,793,506 181,047 BNT
$67,335,874
$1.06 $1.24 $1.08
Nov 17, 2018
$1.06
$1.08
$1,320,671 61,904 BNT
$67,371,120
$1.05 $1.23 $1.06
Nov 18, 2018
$1.08
$1.06
$984,143 101,303 BNT
$68,934,035
$1.06 $1.22 $1.08
Nov 19, 2018
$0.9088
$1.08
$2,434,299 152,457 BNT
$50,572,161
$0.9005 $1.21 $0.9088
Nov 20, 2018
$0.8055
$0.9088
$2,964,292 163,649 BNT
$42,845,576
$0.7816 $0.9731 $0.8055
More Historical Data

Bancor News