Bancor

(BNT) Price

$0.4059 -0.01244 (-2.97%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.4059 -0.01244 (-2.97%)
0.00000000 BTC (-0.04936%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2019
$0.4400
$0.4400
$0.4077
$0.4088
$1,654,059 7 BNT
$26,022,798
Sep 17, 2019
$0.4088
$0.4300
$0.3847
$0.3874
$1,945,345 47,205 BNT
$25,352,800
Sep 16, 2019
$0.3874
$0.4300
$0.3730
$0.3767
$1,123,631 46,199 BNT
$24,251,279
Sep 15, 2019
$0.3767
$0.3793
$0.3731
$0.3785
$1,233,424 41,729 BNT
$23,614,674
Sep 14, 2019
$0.3785
$0.3793
$0.3620
$0.3655
$745,907 53,408 BNT
$23,480,012
Sep 13, 2019
$0.3800
$0.3800
$0.3584
$0.3636
$674,539 0 BNT
$22,770,194
Sep 12, 2019
$0.3800
$0.3800
$0.3567
$0.3602
$897,473 0 BNT
$22,563,344

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$0.3800
$0.3602
$897,473 0 BNT
$22,563,344
$0.3567 $0.3800 $0.3800
Sep 13, 2019
$0.3800
$0.3636
$674,539 0 BNT
$22,770,194
$0.3584 $0.3800 $0.3800
Sep 14, 2019
$0.3785
$0.3655
$745,907 53,408 BNT
$23,480,012
$0.3620 $0.3793 $0.3785
Sep 15, 2019
$0.3767
$0.3785
$1,233,424 41,729 BNT
$23,614,674
$0.3731 $0.3793 $0.3767
Sep 16, 2019
$0.3874
$0.3767
$1,123,631 46,199 BNT
$24,251,279
$0.3730 $0.4300 $0.3874
Sep 17, 2019
$0.4088
$0.3874
$1,945,345 47,205 BNT
$25,352,800
$0.3847 $0.4300 $0.4088
Sep 18, 2019
$0.4400
$0.4088
$1,654,059 7 BNT
$26,022,798
$0.4077 $0.4400 $0.4400
More Historical Data

Bancor News