Bancor

(BNT) Price

$1.47 -0.006396 (-0.4321%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$1.47 -0.006396 (-0.4321%)
0.00000000 BTC (-0.5297%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 09, 2020
$1.52
$3.38
$1.43
$1.60
$56,974,087 2,187,941 BNT
$105,266,769
Jul 08, 2020
$1.60
$3.40
$1.53
$1.58
$55,255,712 1,688,316 BNT
$110,176,275
Jul 07, 2020
$1.58
$3.42
$1.48
$1.56
$55,296,421 2,016,211 BNT
$109,115,942
Jul 06, 2020
$1.56
$1.62
$1.35
$1.36
$66,960,436 2,412,007 BNT
$107,476,298
Jul 05, 2020
$1.36
$1.48
$1.32
$1.45
$53,058,157 2,506,527 BNT
$93,778,578
Jul 04, 2020
$1.45
$1.49
$1.30
$1.47
$64,802,279 2,819,206 BNT
$101,454,378
Jul 03, 2020
$1.47
$1.52
$1.29
$1.30
$70,168,803 2,053,107 BNT
$103,342,398

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$1.47
$1.30
$70,168,803 2,053,107 BNT
$103,342,398
$1.29 $1.52 $1.47
Jul 04, 2020
$1.45
$1.47
$64,802,279 2,819,206 BNT
$101,454,378
$1.30 $1.49 $1.45
Jul 05, 2020
$1.36
$1.45
$53,058,157 2,506,527 BNT
$93,778,578
$1.32 $1.48 $1.36
Jul 06, 2020
$1.56
$1.36
$66,960,436 2,412,007 BNT
$107,476,298
$1.35 $1.62 $1.56
Jul 07, 2020
$1.58
$1.56
$55,296,421 2,016,211 BNT
$109,115,942
$1.48 $3.42 $1.58
Jul 08, 2020
$1.60
$1.58
$55,255,712 1,688,316 BNT
$110,176,275
$1.53 $3.40 $1.60
Jul 09, 2020
$1.52
$1.60
$56,974,087 2,187,941 BNT
$105,266,769
$1.43 $3.38 $1.52
More Historical Data

Bancor News