Bancor

(BNT) Price

$0.2559 -0.01416 (-5.25%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.2559 -0.01416 (-5.25%)
0.00000000 BTC (-3.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 10, 2019
$0.2556
$0.3000
$0.2534
$0.2683
$12,713,661 185,093 BNT
$16,121,915
Dec 09, 2019
$0.2683
$0.3000
$0.2655
$0.2741
$12,956,882 158,718 BNT
$17,039,540
Dec 08, 2019
$0.2741
$0.3000
$0.2635
$0.2663
$13,412,885 182,780 BNT
$17,149,733
Dec 07, 2019
$0.2663
$0.3000
$0.2645
$0.2705
$14,010,897 228,564 BNT
$16,707,594
Dec 06, 2019
$0.2705
$0.3000
$0.2646
$0.2676
$11,337,402 231,827 BNT
$16,863,119
Dec 05, 2019
$0.2676
$0.3000
$0.2566
$0.2584
$10,577,561 177,769 BNT
$17,020,266
Dec 04, 2019
$0.2584
$0.3000
$0.2573
$0.2692
$12,330,610 168,834 BNT
$16,141,253

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2019
$0.2584
$0.2692
$12,330,610 168,834 BNT
$16,141,253
$0.2573 $0.3000 $0.2584
Dec 05, 2019
$0.2676
$0.2584
$10,577,561 177,769 BNT
$17,020,266
$0.2566 $0.3000 $0.2676
Dec 06, 2019
$0.2705
$0.2676
$11,337,402 231,827 BNT
$16,863,119
$0.2646 $0.3000 $0.2705
Dec 07, 2019
$0.2663
$0.2705
$14,010,897 228,564 BNT
$16,707,594
$0.2645 $0.3000 $0.2663
Dec 08, 2019
$0.2741
$0.2663
$13,412,885 182,780 BNT
$17,149,733
$0.2635 $0.3000 $0.2741
Dec 09, 2019
$0.2683
$0.2741
$12,956,882 158,718 BNT
$17,039,540
$0.2655 $0.3000 $0.2683
Dec 10, 2019
$0.2556
$0.2683
$12,713,661 185,093 BNT
$16,121,915
$0.2534 $0.3000 $0.2556
More Historical Data

Bancor News