Bitcoin

(BTC) Price

$79,464.90 +4,039.13 (+5.36%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$79,464.90 +4,039.13 (+5.36%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 03, 2024
$64,595.22
$64,875.43
$61,878.80
$62,086.70
$39,195,865,477 36,119 BTC
$1,163,455,187,185
Nov 02, 2024
$62,086.70
$66,417.07
$61,928.51
$66,290.17
$39,195,865,477 21,646 BTC
$1,163,455,187,185
Nov 01, 2024
$66,290.17
$67,741.23
$65,323.30
$66,144.64
$39,195,865,477 49,424 BTC
$1,163,455,187,185
Oct 31, 2024
$66,144.64
$67,468.97
$65,729.57
$67,327.98
$39,195,865,477 40,476 BTC
$1,163,455,187,185
Oct 30, 2024
$67,327.98
$69,589.03
$66,830.84
$69,545.15
$39,195,865,477 38,013 BTC
$1,163,455,187,185
Oct 29, 2024
$69,545.15
$70,276.42
$65,731.26
$65,874.63
$39,195,865,477 61,246 BTC
$1,163,455,187,185
Oct 28, 2024
$65,874.63
$65,954.62
$60,794.70
$60,810.45
$39,195,865,477 40,171 BTC
$1,163,455,187,185
Oct 27, 2024
$60,810.45
$61,343.99
$60,060.18
$61,333.49
$39,195,865,477 19,777 BTC
$1,163,455,187,185
Oct 26, 2024
$61,333.49
$64,365.80
$61,333.49
$63,908.53
$39,195,865,477 22,969 BTC
$1,163,455,187,185
Oct 25, 2024
$63,908.53
$64,187.34
$62,868.88
$63,912.62
$39,195,865,477 45,601 BTC
$1,163,455,187,185
Oct 24, 2024
$63,912.62
$64,286.82
$63,067.96
$63,197.51
$39,195,865,477 33,716 BTC
$1,163,455,187,185
Oct 23, 2024
$63,197.51
$63,627.29
$62,051.91
$63,627.29
$39,195,865,477 36,652 BTC
$1,163,455,187,185
Oct 22, 2024
$63,627.29
$64,556.72
$63,461.63
$64,183.77
$39,195,865,477 35,730 BTC
$1,163,455,187,185
Oct 21, 2024
$64,183.77
$64,790.03
$62,476.80
$62,503.64
$39,195,865,477 42,492 BTC
$1,163,455,187,185
Oct 20, 2024
$62,503.64
$62,542.36
$60,519.04
$60,789.15
$39,195,865,477 23,567 BTC
$1,163,455,187,185
Oct 19, 2024
$60,789.15
$64,770.21
$60,652.76
$64,733.12
$39,195,865,477 19,317 BTC
$1,163,455,187,185
Oct 18, 2024
$64,733.12
$65,172.73
$63,551.46
$63,683.92
$39,195,865,477 39,851 BTC
$1,163,455,187,185
Oct 17, 2024
$63,683.92
$64,464.15
$62,986.83
$64,257.26
$39,195,865,477 36,449 BTC
$1,163,455,187,185
Oct 16, 2024
$64,257.26
$65,890.40
$64,230.05
$64,673.80
$39,195,865,477 41,064 BTC
$1,163,455,187,185
Oct 15, 2024
$64,673.80
$64,859.73
$62,643.83
$63,602.80
$39,195,865,477 54,808 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
Jun 30, 2025
$79,476.60
$75,425.76
$39,195,865,477 20,872 BTC
$1,163,455,187,185
$75,425.76 $80,336.74 $79,476.60
More Historical Data

Bitcoin News