Bitcoin

(BTC) Price

$77,550.96 +6,823.72 (+9.65%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$77,550.96 +6,823.72 (+9.65%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 21, 2025
$98,955.14
$99,415.39
$88,657.98
$90,336.83
$39,195,865,477 56,658 BTC
$1,163,455,187,185
May 20, 2025
$90,336.83
$92,879.83
$88,298.20
$92,039.70
$39,195,865,477 34,825 BTC
$1,163,455,187,185
May 19, 2025
$92,039.70
$93,535.04
$89,011.87
$89,081.14
$39,195,865,477 41,388 BTC
$1,163,455,187,185
May 18, 2025
$89,081.14
$89,081.14
$75,632.82
$79,291.68
$39,195,865,477 32,719 BTC
$1,163,455,187,185
May 17, 2025
$79,291.68
$83,442.68
$78,443.84
$83,441.72
$39,195,865,477 22,376 BTC
$1,163,455,187,185
May 16, 2025
$83,441.72
$86,593.10
$83,430.15
$85,211.02
$39,195,865,477 26,806 BTC
$1,163,455,187,185
May 15, 2025
$85,211.02
$85,236.87
$80,373.15
$84,023.48
$39,195,865,477 29,126 BTC
$1,163,455,187,185
May 14, 2025
$84,023.48
$87,485.16
$84,023.48
$87,305.41
$39,195,865,477 27,579 BTC
$1,163,455,187,185
May 13, 2025
$87,305.41
$90,435.50
$86,591.36
$90,305.16
$39,195,865,477 32,372 BTC
$1,163,455,187,185
May 12, 2025
$90,305.16
$90,572.56
$85,153.56
$85,427.63
$39,195,865,477 42,398 BTC
$1,163,455,187,185
May 11, 2025
$85,427.63
$87,035.44
$83,818.03
$83,935.53
$39,195,865,477 29,113 BTC
$1,163,455,187,185
May 10, 2025
$83,935.53
$89,330.30
$80,464.33
$89,256.61
$39,195,865,477 26,443 BTC
$1,163,455,187,185
May 09, 2025
$89,256.61
$93,283.89
$89,256.61
$91,641.43
$39,195,865,477 38,744 BTC
$1,163,455,187,185
May 08, 2025
$91,641.43
$91,661.12
$79,372.11
$80,274.56
$39,195,865,477 46,087 BTC
$1,163,455,187,185
May 07, 2025
$80,274.56
$82,345.57
$79,821.05
$79,821.05
$39,195,865,477 27,769 BTC
$1,163,455,187,185
May 06, 2025
$79,821.05
$79,836.91
$76,169.16
$79,235.92
$39,195,865,477 27,244 BTC
$1,163,455,187,185
May 05, 2025
$79,235.92
$80,053.76
$74,661.21
$74,685.22
$39,195,865,477 28,375 BTC
$1,163,455,187,185
May 04, 2025
$74,685.22
$74,687.33
$72,943.58
$74,167.65
$39,195,865,477 22,161 BTC
$1,163,455,187,185
May 03, 2025
$74,167.65
$79,100.40
$73,775.24
$79,072.61
$39,195,865,477 20,844 BTC
$1,163,455,187,185
May 02, 2025
$79,072.61
$82,971.10
$78,935.42
$82,361.80
$39,195,865,477 26,030 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$90,979.58
$88,219.69
$39,195,865,477 38,785 BTC
$1,163,455,187,185
$84,293.00 $91,127.50 $90,979.58
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
More Historical Data

Bitcoin News