Bitcoin

(BTC) Price

$78,074.84 +8,847.78 (+12.78%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$78,074.84 +8,847.78 (+12.78%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 01, 2025
$82,361.80
$82,665.23
$79,068.95
$79,111.93
$39,195,865,477 32,505 BTC
$1,163,455,187,185
Apr 30, 2025
$79,111.93
$80,293.12
$77,543.35
$78,788.95
$39,195,865,477 28,785 BTC
$1,163,455,187,185
Apr 29, 2025
$78,788.95
$81,795.83
$77,574.03
$81,699.64
$39,195,865,477 28,076 BTC
$1,163,455,187,185
Apr 28, 2025
$81,699.64
$81,799.39
$73,104.86
$74,503.62
$39,195,865,477 33,284 BTC
$1,163,455,187,185
Apr 27, 2025
$74,503.62
$74,895.38
$72,627.07
$73,282.06
$39,195,865,477 22,286 BTC
$1,163,455,187,185
Apr 26, 2025
$73,282.06
$83,481.34
$73,015.86
$83,296.82
$39,195,865,477 20,546 BTC
$1,163,455,187,185
Apr 25, 2025
$83,296.82
$83,985.70
$79,730.10
$79,884.19
$39,195,865,477 38,616 BTC
$1,163,455,187,185
Apr 24, 2025
$79,884.19
$82,599.48
$78,977.83
$82,583.89
$39,195,865,477 30,619 BTC
$1,163,455,187,185
Apr 23, 2025
$82,583.89
$86,651.93
$82,490.97
$85,707.90
$39,195,865,477 38,538 BTC
$1,163,455,187,185
Apr 22, 2025
$85,707.90
$85,990.63
$78,484.23
$79,131.21
$39,195,865,477 54,995 BTC
$1,163,455,187,185
Apr 21, 2025
$79,131.21
$79,216.26
$67,825.65
$67,825.65
$39,195,865,477 42,896 BTC
$1,163,455,187,185
Apr 20, 2025
$67,825.65
$69,401.56
$66,523.11
$69,086.89
$39,195,865,477 19,216 BTC
$1,163,455,187,185
Apr 19, 2025
$69,086.89
$69,291.64
$65,643.20
$66,030.89
$39,195,865,477 20,790 BTC
$1,163,455,187,185
Apr 18, 2025
$66,030.89
$71,701.05
$66,017.57
$71,628.81
$39,195,865,477 17,654 BTC
$1,163,455,187,185
Apr 17, 2025
$71,628.81
$74,063.49
$71,594.16
$74,006.56
$39,195,865,477 24,852 BTC
$1,163,455,187,185
Apr 16, 2025
$74,006.56
$74,688.40
$73,008.81
$73,767.40
$39,195,865,477 31,993 BTC
$1,163,455,187,185
Apr 15, 2025
$73,767.40
$76,430.19
$73,572.72
$76,369.96
$39,195,865,477 32,035 BTC
$1,163,455,187,185
Apr 14, 2025
$76,369.96
$77,158.86
$74,864.40
$74,865.26
$39,195,865,477 39,784 BTC
$1,163,455,187,185
Apr 13, 2025
$74,865.26
$75,869.04
$73,812.71
$73,983.06
$39,195,865,477 35,804 BTC
$1,163,455,187,185
Apr 12, 2025
$73,983.06
$76,603.16
$73,895.43
$76,529.03
$39,195,865,477 29,593 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$90,979.58
$88,219.69
$39,195,865,477 38,785 BTC
$1,163,455,187,185
$84,293.00 $91,127.50 $90,979.58
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
More Historical Data

Bitcoin News