Dai

(DAI) Price

$1.04 +0.00 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$1.04 +0.00 (+0.00%)
0.00000000 BTC (+8.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.04
SELL
$1.04
BUY
$1.04
SELL
$1.04
NEUTRAL
$1.04
NEUTRAL
Sell
10 Minutes
$1.04
SELL
$1.04
BUY
$1.04
SELL
$1.04
NEUTRAL
$1.04
NEUTRAL
Sell
1 Hour
$1.04
SELL
$1.04
SELL
-
$1.04
NEUTRAL
$1.04
NEUTRAL
Strong Sell
6 Hours
$1.06
SELL
$1.09
SELL
-
$1.12
NEUTRAL
$1.00
NEUTRAL
Strong Sell
12 Hours
$1.08
SELL
-
-
$1.14
SELL
$1.02
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$1.05
$1.11
$21,148,574 56 DAI
$85,095,406
$1.05 $1.12 $1.05
Oct 18, 2019
$1.08
$1.05
$20,087,911 11 DAI
$84,329,945
$1.05 $1.10 $1.08
Oct 19, 2019
$1.07
$1.08
$19,413,280 0 DAI
$84,770,617
$0.00 $1.08 $1.07
Oct 20, 2019
$1.14
$1.07
$19,697,247 73 DAI
$84,366,412
$1.05 $1.14 $1.14
Oct 21, 2019
$1.06
$1.14
$20,500,677 18 DAI
$85,101,437
$1.05 $1.14 $1.06
Oct 22, 2019
$1.04
$1.06
$20,492,849 4 DAI
$84,522,321
$1.04 $1.06 $1.04
Oct 23, 2019
$1.04
$1.04
$32,131,136 47 DAI
$85,729,234
$1.04 $1.04 $1.04
More Historical Data

Dai News