Dai

(DAI) Price

$1.03 +0.01015 (+0.9950%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$1.03 +0.01015 (+0.9950%)
0.00000000 BTC (+0.5338%)
Real Time Data
Time Period
1 Minute
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.03
BUY
$1.03
BUY
-
$1.03
BUY
$1.03
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$1.03
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $1.03 $1.03
Dec 07, 2019
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $1.03 $0.00
Dec 08, 2019
$1.04
$1.03
$3,387,782 1 DAI
$103,302,438
$0.00 $1.04 $1.04
Dec 09, 2019
$0.00
$1.04
$3,387,782 0 DAI
$103,302,438
$0.00 $1.04 $0.00
Dec 10, 2019
$1.03
$1.03
$3,387,782 4 DAI
$103,302,438
$0.00 $1.03 $1.03
Dec 11, 2019
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $1.03 $0.00
Dec 12, 2019
$1.02
$1.03
$3,387,782 5 DAI
$103,302,438
$0.00 $1.03 $1.02
More Historical Data

Dai News