Dai

(DAI) Price

$1.03 -0.01396 (-1.34%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$1.03 -0.01396 (-1.34%)
0.00000000 BTC (-2.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.03
NEUTRAL
$1.03
SELL
$1.03
SELL
$1.03
NEUTRAL
$1.03
NEUTRAL
Sell
10 Minutes
$1.03
NEUTRAL
$1.03
SELL
$1.04
SELL
$1.03
NEUTRAL
$1.03
NEUTRAL
Sell
1 Hour
$1.04
SELL
-
-
$1.05
SELL
$1.03
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$1.04
$1.03
$27,149,181 48 DAI
$78,506,952
$1.03 $1.05 $1.04
Aug 16, 2019
$0.00
$1.04
$30,899,529 0 DAI
$78,771,770
$0.00 $1.04 $0.00
Aug 17, 2019
$1.04
$1.03
$15,757,843 9 DAI
$78,847,967
$0.00 $1.05 $1.04
Aug 18, 2019
$0.00
$1.04
$16,577,567 0 DAI
$78,345,220
$0.00 $1.05 $0.00
Aug 19, 2019
$0.00
$1.03
$19,009,611 0 DAI
$79,118,459
$0.00 $0.00 $0.00
Aug 20, 2019
$1.04
$1.03
$16,258,523 1 DAI
$78,600,495
$0.00 $1.04 $1.04
Aug 21, 2019
$1.04
$1.04
$20,333,808 12 DAI
$78,475,912
$1.04 $1.04 $1.04
More Historical Data

Dai News