Dai

(DAI) Price

$1.04 +0.00 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$1.04 +0.00 (+0.00%)
0.00000000 BTC (-12.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.04
NEUTRAL
$1.04
BUY
$1.04
BUY
$1.04
NEUTRAL
$1.04
NEUTRAL
Buy
10 Minutes
$1.04
NEUTRAL
$1.04
BUY
-
$1.04
NEUTRAL
$1.04
NEUTRAL
Buy
1 Hour
$1.04
NEUTRAL
-
-
$1.04
NEUTRAL
$1.04
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.00
$1.04
$20,924,008 0 DAI
$85,657,819
$0.00 $1.04 $0.00
Jul 13, 2019
$1.04
$1.03
$22,916,369 4 DAI
$89,982,627
$0.00 $1.04 $1.04
Jul 14, 2019
$0.00
$1.04
$27,671,709 0 DAI
$85,376,703
$0.00 $1.04 $0.00
Jul 15, 2019
$1.04
$1.03
$51,991,237 1 DAI
$88,469,771
$0.00 $1.04 $1.04
Jul 16, 2019
$1.04
$1.04
$32,306,820 11 DAI
$84,414,867
$0.00 $1.04 $1.04
Jul 17, 2019
$0.00
$1.04
$51,064,764 0 DAI
$84,039,874
$0.00 $1.04 $0.00
Jul 18, 2019
$1.04
$1.03
$45,444,659 11 DAI
$85,175,374
$0.00 $1.04 $1.04
More Historical Data

Dai News