Dai

(DAI) Price

$1.04 -0.00000031 (-0.00002969%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$1.04 -0.00000031 (-0.00002969%)
0.00000000 BTC (-0.3083%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.04
SELL
$1.04
BUY
$1.04
SELL
$1.04
NEUTRAL
$1.04
NEUTRAL
Sell
10 Minutes
$1.04
SELL
$1.04
SELL
$1.04
SELL
$1.04
NEUTRAL
$1.04
NEUTRAL
Strong Sell
1 Hour
$1.04
SELL
-
-
$1.04
SELL
$1.04
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Sep 16, 2020
$1.04
$1.03
$3,387,782 9 DAI
$103,302,438
$0.00 $1.04 $1.04
Sep 17, 2020
$1.04
$1.04
$3,387,782 0 DAI
$103,302,438
$1.04 $1.04 $1.04
Sep 18, 2020
$1.04
$1.04
$3,387,782 76 DAI
$103,302,438
$0.00 $1.04 $1.04
Sep 19, 2020
$0.00
$1.04
$3,387,782 0 DAI
$103,302,438
$0.00 $1.04 $0.00
Sep 20, 2020
$1.04
$1.03
$3,387,782 1 DAI
$103,302,438
$0.00 $1.09 $1.04
Sep 21, 2020
$1.04
$1.04
$3,387,782 31 DAI
$103,302,438
$0.9800 $1.09 $1.04
More Historical Data

Dai News