Dai (DAI) price
- DAI - USD (United States Dollar)
- DAI - EUR (Euro)
- DAI - GBP (British Pound Sterling)
- DAI - RUB (Russian Ruble)
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 16, 2021 |
$0.00 |
$1.03 |
$3,387,782 0 DAI |
$103,302,438 |
$0.00
$0.00
$0.00
|
Jan 17, 2021 |
$1.28 |
$1.03 |
$3,387,782 50 DAI |
$103,302,438 |
$0.00
$1.28
$1.28
|
Jan 18, 2021 |
$1.02 |
$1.28 |
$3,387,782 1 DAI |
$103,302,438 |
$1.02
$1.28
$1.02
|
Jan 19, 2021 |
$0.00 |
$1.02 |
$3,387,782 0 DAI |
$103,302,438 |
$0.00
$1.02
$0.00
|
Jan 20, 2021 |
$1.04 |
$1.03 |
$3,387,782 101 DAI |
$103,302,438 |
$0.00
$1.36
$1.04
|
Jan 21, 2021 |
$1.79 |
$1.04 |
$3,387,782 12 DAI |
$103,302,438 |
$1.04
$1.79
$1.79
|
Jan 22, 2021 |
$3.40 |
$1.79 |
$3,387,782 0 DAI |
$103,302,438 |
$1.79
$4.99
$3.40
|