Dai

(DAI) Price

$1.04 +1.04 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$1.04 +1.04 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 19, 2020
$0.00
$1.04
$0.00
$1.04
$3,387,782 0 DAI
$103,302,438
Oct 18, 2020
$1.04
$1.04
$0.00
$1.03
$3,387,782 2 DAI
$103,302,438
Oct 17, 2020
$0.00
$1.04
$0.00
$1.04
$3,387,782 0 DAI
$103,302,438
Oct 16, 2020
$1.04
$1.04
$1.03
$1.04
$3,387,782 5 DAI
$103,302,438
Oct 15, 2020
$1.04
$1.04
$0.00
$1.03
$3,387,782 5 DAI
$103,302,438
Oct 14, 2020
$0.00
$0.00
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
Oct 13, 2020
$0.00
$1.04
$0.00
$1.04
$3,387,782 0 DAI
$103,302,438

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$0.00
$1.04
$3,387,782 0 DAI
$103,302,438
$0.00 $1.04 $0.00
Oct 14, 2020
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Oct 15, 2020
$1.04
$1.03
$3,387,782 5 DAI
$103,302,438
$0.00 $1.04 $1.04
Oct 16, 2020
$1.04
$1.04
$3,387,782 5 DAI
$103,302,438
$1.03 $1.04 $1.04
Oct 17, 2020
$0.00
$1.04
$3,387,782 0 DAI
$103,302,438
$0.00 $1.04 $0.00
Oct 18, 2020
$1.04
$1.03
$3,387,782 2 DAI
$103,302,438
$0.00 $1.04 $1.04
Oct 19, 2020
$0.00
$1.04
$3,387,782 0 DAI
$103,302,438
$0.00 $1.04 $0.00
More Historical Data

Dai News