Dai

(DAI) Price

$0.9950 +0.00 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$0.9950 +0.00 (+0.00%)
0.00000000 BTC (-0.2008%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 30, 2020
$0.00
$0.9950
$0.00
$0.9950
$3,387,782 0 DAI
$103,302,438
May 29, 2020
$0.9950
$0.9950
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
May 28, 2020
$0.00
$0.00
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
May 27, 2020
$0.00
$0.00
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
May 26, 2020
$0.00
$0.00
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
May 25, 2020
$0.00
$0.00
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
May 24, 2020
$0.00
$0.9950
$0.00
$0.9950
$3,387,782 0 DAI
$103,302,438

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.00
$0.9950
$3,387,782 0 DAI
$103,302,438
$0.00 $0.9950 $0.00
May 25, 2020
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
May 26, 2020
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
May 27, 2020
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
May 28, 2020
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
May 29, 2020
$0.9950
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.9950 $0.9950
May 30, 2020
$0.00
$0.9950
$3,387,782 0 DAI
$103,302,438
$0.00 $0.9950 $0.00
More Historical Data

Dai News