Dai

(DAI) Price

$0.00 +0.00 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 04, 2021
$0.00
$0.00
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
Aug 03, 2021
$0.00
$0.00
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
Aug 02, 2021
$0.00
$0.00
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
Aug 01, 2021
$0.00
$0.00
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
Jul 31, 2021
$0.00
$0.00
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
Jul 30, 2021
$0.00
$0.00
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
Jul 29, 2021
$0.00
$0.00
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Jul 30, 2021
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Jul 31, 2021
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Aug 01, 2021
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Aug 02, 2021
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Aug 03, 2021
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Aug 04, 2021
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
More Historical Data

Dai News