Dai

(DAI) Price

$0.00 +0.00 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2018
$0.00
$0.00
$0.00
$1.10
$4,064,825 0 DAI
$70,901,955
Nov 11, 2018
$0.00
$0.00
$0.00
$1.10
$3,797,008 0 DAI
$71,174,839
Nov 10, 2018
$0.00
$0.00
$0.00
$1.10
$3,184,567 0 DAI
$70,956,387
Nov 09, 2018
$0.00
$0.00
$0.00
$1.10
$4,676,747 0 DAI
$70,927,430
Nov 08, 2018
$0.00
$0.00
$0.00
$1.10
$4,506,306 0 DAI
$70,545,461
Nov 07, 2018
$0.00
$0.00
$0.00
$1.10
$6,995,416 0 DAI
$69,479,218
Nov 06, 2018
$0.00
$0.00
$0.00
$1.10
$5,685,129 0 DAI
$68,246,408

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.00
$1.10
$5,685,129 0 DAI
$68,246,408
$0.00 $0.00 $0.00
Nov 07, 2018
$0.00
$1.10
$6,995,416 0 DAI
$69,479,218
$0.00 $0.00 $0.00
Nov 08, 2018
$0.00
$1.10
$4,506,306 0 DAI
$70,545,461
$0.00 $0.00 $0.00
Nov 09, 2018
$0.00
$1.10
$4,676,747 0 DAI
$70,927,430
$0.00 $0.00 $0.00
Nov 10, 2018
$0.00
$1.10
$3,184,567 0 DAI
$70,956,387
$0.00 $0.00 $0.00
Nov 11, 2018
$0.00
$1.10
$3,797,008 0 DAI
$71,174,839
$0.00 $0.00 $0.00
Nov 12, 2018
$0.00
$1.10
$4,064,825 0 DAI
$70,901,955
$0.00 $0.00 $0.00
More Historical Data

Dai News