Dai

(DAI) Price

$0.00 -3.40 (-100.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$0.00 -3.40 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 22, 2021
$3.40
$4.99
$1.79
$1.79
$3,387,782 0 DAI
$103,302,438
Jan 21, 2021
$1.79
$1.79
$1.04
$1.04
$3,387,782 12 DAI
$103,302,438
Jan 20, 2021
$1.04
$1.36
$0.00
$1.03
$3,387,782 101 DAI
$103,302,438
Jan 19, 2021
$0.00
$1.02
$0.00
$1.02
$3,387,782 0 DAI
$103,302,438
Jan 18, 2021
$1.02
$1.28
$1.02
$1.28
$3,387,782 1 DAI
$103,302,438
Jan 17, 2021
$1.28
$1.28
$0.00
$1.03
$3,387,782 50 DAI
$103,302,438
Jan 16, 2021
$0.00
$0.00
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2021
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Jan 17, 2021
$1.28
$1.03
$3,387,782 50 DAI
$103,302,438
$0.00 $1.28 $1.28
Jan 18, 2021
$1.02
$1.28
$3,387,782 1 DAI
$103,302,438
$1.02 $1.28 $1.02
Jan 19, 2021
$0.00
$1.02
$3,387,782 0 DAI
$103,302,438
$0.00 $1.02 $0.00
Jan 20, 2021
$1.04
$1.03
$3,387,782 101 DAI
$103,302,438
$0.00 $1.36 $1.04
Jan 21, 2021
$1.79
$1.04
$3,387,782 12 DAI
$103,302,438
$1.04 $1.79 $1.79
Jan 22, 2021
$3.40
$1.79
$3,387,782 0 DAI
$103,302,438
$1.79 $4.99 $3.40
More Historical Data

Dai News