Dai

(DAI) Price

$0.00 +0.00 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 23, 2019
$0.00
$0.00
$0.00
$1.03
$38,996,925 0 DAI
$89,622,312
Mar 22, 2019
$0.00
$0.00
$0.00
$1.03
$37,187,062 0 DAI
$89,868,871
Mar 21, 2019
$0.00
$1.10
$0.00
$1.10
$41,138,710 0 DAI
$92,227,039
Mar 20, 2019
$1.10
$1.10
$0.00
$1.03
$41,100,605 6 DAI
$93,723,308
Mar 19, 2019
$0.00
$1.11
$0.00
$1.11
$41,041,110 0 DAI
$94,997,335
Mar 18, 2019
$1.11
$1.11
$0.00
$1.03
$41,810,937 1 DAI
$95,869,372
Mar 17, 2019
$0.00
$1.12
$0.00
$1.12
$34,739,384 0 DAI
$94,701,318

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.00
$1.12
$34,739,384 0 DAI
$94,701,318
$0.00 $1.12 $0.00
Mar 18, 2019
$1.11
$1.03
$41,810,937 1 DAI
$95,869,372
$0.00 $1.11 $1.11
Mar 19, 2019
$0.00
$1.11
$41,041,110 0 DAI
$94,997,335
$0.00 $1.11 $0.00
Mar 20, 2019
$1.10
$1.03
$41,100,605 6 DAI
$93,723,308
$0.00 $1.10 $1.10
Mar 21, 2019
$0.00
$1.10
$41,138,710 0 DAI
$92,227,039
$0.00 $1.10 $0.00
Mar 22, 2019
$0.00
$1.03
$37,187,062 0 DAI
$89,868,871
$0.00 $0.00 $0.00
Mar 23, 2019
$0.00
$1.03
$38,996,925 0 DAI
$89,622,312
$0.00 $0.00 $0.00
More Historical Data

Dai News