Dai

(DAI) Price

$0.00 +0.00 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2019
$0.00
$0.00
$0.00
$1.18
$5,119,248 0 DAI
$71,497,931
Jan 16, 2019
$0.00
$0.00
$0.00
$1.17
$6,164,636 0 DAI
$72,348,236
Jan 15, 2019
$0.00
$0.00
$0.00
$1.19
$8,215,478 0 DAI
$72,889,824
Jan 14, 2019
$0.00
$0.00
$0.00
$1.20
$9,238,383 0 DAI
$71,084,494
Jan 13, 2019
$0.00
$1.19
$0.00
$1.19
$6,678,071 0 DAI
$70,551,349
Jan 12, 2019
$1.19
$2.25
$1.19
$1.20
$6,093,259 0 DAI
$70,518,227
Jan 11, 2019
$1.20
$2.30
$0.00
$1.16
$5,274,127 2 DAI
$70,517,180

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$1.20
$1.16
$5,274,127 2 DAI
$70,517,180
$0.00 $2.30 $1.20
Jan 12, 2019
$1.19
$1.20
$6,093,259 0 DAI
$70,518,227
$1.19 $2.25 $1.19
Jan 13, 2019
$0.00
$1.19
$6,678,071 0 DAI
$70,551,349
$0.00 $1.19 $0.00
Jan 14, 2019
$0.00
$1.20
$9,238,383 0 DAI
$71,084,494
$0.00 $0.00 $0.00
Jan 15, 2019
$0.00
$1.19
$8,215,478 0 DAI
$72,889,824
$0.00 $0.00 $0.00
Jan 16, 2019
$0.00
$1.17
$6,164,636 0 DAI
$72,348,236
$0.00 $0.00 $0.00
Jan 17, 2019
$0.00
$1.18
$5,119,248 0 DAI
$71,497,931
$0.00 $0.00 $0.00
More Historical Data

Dai News