Dai

(DAI) Price

$1.04 +0.00000009 (+0.00000862%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$1.04 +0.00000009 (+0.00000862%)
0.00000000 BTC (+0.001997%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DAI/USD
$1.04 $0.00000009 (+0.00000862%)
$1.04 $0.00000009 (+0.00000862%)
$80
76 DAI
$1.04 $1.04 $1.04
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$1.04
$1.03
$3,387,782 3 DAI
$103,302,438
$0.00 $1.04 $1.04
Sep 13, 2020
$1.04
$1.04
$3,387,782 1 DAI
$103,302,438
$1.04 $1.04 $1.04
Sep 14, 2020
$0.00
$1.04
$3,387,782 0 DAI
$103,302,438
$0.00 $1.04 $0.00
Sep 15, 2020
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Sep 16, 2020
$1.04
$1.03
$3,387,782 9 DAI
$103,302,438
$0.00 $1.04 $1.04
Sep 17, 2020
$1.04
$1.04
$3,387,782 0 DAI
$103,302,438
$1.04 $1.04 $1.04
Sep 18, 2020
$1.04
$1.04
$3,387,782 76 DAI
$103,302,438
$0.00 $1.04 $1.04
More Historical Data

Dai News