Dai

(DAI) Price

$0.00 +0.00 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DAI/USD
$1.05 $0.00 (0.00%)
$1.05 $0.00 (0.00%)
$0
0 DAI
$1.05 $1.05 $1.05
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.00
$1.04
$3,387,782 0 DAI
$103,302,438
$0.00 $1.07 $0.00
Jan 19, 2020
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Jan 20, 2020
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Jan 21, 2020
$1.04
$1.03
$3,387,782 1 DAI
$103,302,438
$0.00 $1.06 $1.04
Jan 22, 2020
$1.05
$1.04
$3,387,782 0 DAI
$103,302,438
$1.04 $1.06 $1.05
Jan 23, 2020
$0.00
$1.05
$3,387,782 0 DAI
$103,302,438
$0.00 $1.05 $0.00
Jan 24, 2020
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
More Historical Data

Dai News