Dai

(DAI) Price

$1.05 +1.05 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$1.05 +1.05 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DAI/USD
$1.05 $0.010000 (+0.9615%)
$1.04 $0.010000 (+0.9615%)
$0
0 DAI
$1.03 $1.05 $1.05
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$1.05
$1.03
$48,548,120 3 DAI
$85,690,523
$0.00 $1.05 $1.05
May 15, 2019
$1.05
$1.05
$80,415,520 2 DAI
$84,457,075
$0.00 $1.05 $1.05
May 16, 2019
$1.05
$1.05
$69,069,299 14 DAI
$81,118,151
$1.05 $1.05 $1.05
May 17, 2019
$1.05
$1.05
$47,417,422 2 DAI
$79,964,366
$1.05 $1.05 $1.05
May 18, 2019
$1.12
$1.05
$37,557,912 7 DAI
$79,990,128
$1.05 $1.19 $1.12
May 19, 2019
$0.00
$1.12
$65,370,942 0 DAI
$81,594,918
$0.00 $1.12 $0.00
May 20, 2019
$1.03
$1.03
$44,466,324 4 DAI
$81,755,395
$0.00 $1.04 $1.03
More Historical Data

Dai News