Dai

(DAI) Price

$1.03 +1.03 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$1.03 +1.03 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DAI/USD
$1.03 $0.005075 (+0.4950%)
$1.03 $0.005075 (+0.4950%)
$1
1 DAI
$1.03 $1.04 $1.03
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$1.03
$1.03
$3,387,782 64 DAI
$103,302,438
$0.00 $1.03 $1.03
Dec 03, 2019
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $1.03 $0.00
Dec 04, 2019
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Dec 05, 2019
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Dec 06, 2019
$1.03
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $1.03 $1.03
Dec 07, 2019
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $1.03 $0.00
Dec 08, 2019
$1.04
$1.03
$3,387,782 1 DAI
$103,302,438
$0.00 $1.04 $1.04
More Historical Data

Dai News