Dai

(DAI) Price

$4.80 +4.80 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$4.80 +4.80 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DAI/USD
$4.80 $0.00000001 (-0.00000021%)
$4.80 $0.00000001 (-0.00000021%)
$92
19 DAI
$4.80 $4.80 $4.80
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Feb 20, 2021
$4.90
$1.03
$3,387,782 2 DAI
$103,302,438
$0.00 $4.90 $4.90
Feb 21, 2021
$0.00
$4.90
$3,387,782 0 DAI
$103,302,438
$0.00 $4.90 $0.00
Feb 22, 2021
$4.80
$1.03
$3,387,782 1 DAI
$103,302,438
$0.00 $4.80 $4.80
Feb 23, 2021
$4.80
$4.80
$3,387,782 0 DAI
$103,302,438
$4.80 $4.80 $4.80
Feb 24, 2021
$4.80
$4.80
$3,387,782 0 DAI
$103,302,438
$4.80 $4.80 $4.80
Feb 25, 2021
$0.00
$4.80
$3,387,782 0 DAI
$103,302,438
$0.00 $4.80 $0.00
More Historical Data

Dai News