Dai

(DAI) Price

$0.00 +0.00 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004007
$2.40
0.01700203 DAI
$0.04088
2 weeks ago
Yobit
Buy
200004006
$2.40
1.79297033 DAI
$4.31
2 weeks ago
Yobit
Buy
200004005
$2.40
0.50000000 DAI
$1.20
2 weeks ago
Yobit
Buy
200004004
$2.40
2.00000000 DAI
$4.80
2 weeks ago
Yobit
Buy
200004003
$2.40
1.00000000 DAI
$2.40
3 weeks ago
Yobit
Buy
200004002
$2.40
2.00000000 DAI
$4.80
3 weeks ago
Yobit
Buy
200004001
$2.42
1.95873910 DAI
$4.75
3 weeks ago
Yobit
Buy
200004000
$2.42
0.04126090 DAI
$0.1000
3 weeks ago
Yobit
Sell
200003999
$2.41
0.21544137 DAI
$0.5194
3 weeks ago
Yobit
Sell
200003998
$2.41
13.36524334 DAI
$32.22
3 weeks ago
Yobit
Buy
200003997
$2.41
10.05221107 DAI
$24.23
3 weeks ago
Yobit
Buy
200003996
$2.41
0.04147830 DAI
$0.1000
3 weeks ago
Yobit
Buy
200003995
$2.45
0.89736040 DAI
$2.20
4 weeks ago
Yobit
Buy
200003994
$2.45
0.50981115 DAI
$1.25
1 month ago
Yobit
Buy
200003993
$2.45
0.08169895 DAI
$0.2000
1 month ago
Yobit
Buy
200003992
$2.45
0.40848990 DAI
$1.0000
1 month ago
Yobit
Buy
200003991
$3.73
4.76695769 DAI
$17.78
1 month ago
Yobit
Sell
200003990
$3.73
0.23304231 DAI
$0.8692
1 month ago
Yobit
Sell
200003989
$3.73
0.03505769 DAI
$0.1308
1 month ago
Yobit
Sell
200003988
$3.73
0.06494231 DAI
$0.2422
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Jul 27, 2021
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Jul 28, 2021
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Jul 29, 2021
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Jul 30, 2021
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Jul 31, 2021
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Aug 01, 2021
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
More Historical Data

Dai News