Dai

(DAI) Price

$1.04 +0.0001119 (+0.01072%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$1.04 +0.0001119 (+0.01072%)
0.00000000 BTC (-4.20%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003175
$0.9600
1.81104991 DAI
$1.74
1 hour ago
Yobit
Buy
200003174
$0.9600
0.31249674 DAI
$0.3000
1 hour ago
Yobit
Buy
200003173
$0.9600
0.30096035 DAI
$0.2889
6 hours ago
Yobit
Sell
200003172
$1.04
0.23205595 DAI
$0.2423
10 hours ago
Yobit
Sell
200003171
$1.04
0.23205595 DAI
$0.2423
10 hours ago
Yobit
Sell
200003170
$1.04
4.40906277 DAI
$4.60
10 hours ago
Yobit
Sell
200003169
$1.04
6.54696862 DAI
$6.83
10 hours ago
Yobit
Sell
200003168
$1.04
2.86762602 DAI
$2.99
10 hours ago
Yobit
Sell
200003167
$1.04
4.77701343 DAI
$4.99
10 hours ago
Yobit
Sell
200003166
$1.04
0.10362715 DAI
$0.1073
10 hours ago
Yobit
Buy
200003165
$0.9600
1.40159404 DAI
$1.35
1 day ago
Yobit
Buy
200003164
$0.9600
0.56840848 DAI
$0.5457
1 day ago
Yobit
Buy
200003163
$0.9600
0.47325789 DAI
$0.4543
1 day ago
Yobit
Buy
200003162
$0.9600
1.77305583 DAI
$1.70
1 day ago
Yobit
Buy
200003161
$0.9600
0.21325952 DAI
$0.2047
1 day ago
Yobit
Buy
200003160
$0.9600
2.65844837 DAI
$2.55
1 day ago
Yobit
Buy
200003159
$0.9600
2.76808074 DAI
$2.66
1 day ago
Yobit
Buy
200003158
$0.9650
0.10362715 DAI
$0.1000
1 day ago
Yobit
Buy
200003157
$1.00
1.32949773 DAI
$1.33
2 days ago
Yobit
Buy
200003156
$1.00
0.37086467 DAI
$0.3709
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Nov 18, 2020
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Nov 19, 2020
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Nov 20, 2020
$1.04
$1.03
$3,387,782 16 DAI
$103,302,438
$0.00 $1.04 $1.04
Nov 21, 2020
$1.04
$1.04
$3,387,782 49 DAI
$103,302,438
$1.03 $1.04 $1.04
Nov 22, 2020
$0.00
$1.04
$3,387,782 0 DAI
$103,302,438
$0.00 $1.04 $0.00
Nov 23, 2020
$1.04
$1.03
$3,387,782 10 DAI
$103,302,438
$0.00 $1.04 $1.04
More Historical Data

Dai News