Dai

(DAI) Price

$1.04 -0.00000010 (-0.00000958%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$1.04 -0.00000010 (-0.00000958%)
0.00000000 BTC (+0.8843%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002945
$0.9860
0.12466230 DAI
$0.1229
6 hours ago
Yobit
Buy
200002944
$0.9860
5.03537582 DAI
$4.96
1 day ago
Yobit
Buy
200002943
$0.9860
2.92771381 DAI
$2.89
1 day ago
Yobit
Buy
200002942
$0.9860
0.47364650 DAI
$0.4670
1 day ago
Yobit
Buy
200002941
$0.9860
0.28337363 DAI
$0.2794
1 day ago
Yobit
Buy
200002940
$0.9860
0.11224208 DAI
$0.1107
1 day ago
Yobit
Buy
200002939
$0.9860
0.11234527 DAI
$0.1108
1 day ago
Yobit
Buy
200002938
$0.9860
0.50645795 DAI
$0.4994
1 day ago
Yobit
Sell
200002937
$1.04
0.10000000 DAI
$0.1044
4 days ago
Yobit
Sell
200002936
$1.04
0.66364666 DAI
$0.6928
4 days ago
Yobit
Buy
200002935
$0.9860
0.20000000 DAI
$0.1972
4 days ago
Yobit
Sell
200002934
$1.04
0.54933343 DAI
$0.5735
5 days ago
Yobit
Sell
200002933
$1.04
0.10536842 DAI
$0.1100
5 days ago
Yobit
Sell
200002932
$1.04
0.64841809 DAI
$0.6769
5 days ago
Yobit
Sell
200002931
$1.04
0.64082107 DAI
$0.6690
5 days ago
Yobit
Sell
200002930
$1.04
0.38929386 DAI
$0.4064
5 days ago
Yobit
Sell
200002929
$1.04
0.10536842 DAI
$0.1100
5 days ago
Yobit
Sell
200002928
$1.04
0.10536842 DAI
$0.1100
5 days ago
Yobit
Buy
200002927
$0.9860
1.00000000 DAI
$0.9860
6 days ago
Yobit
Buy
200002926
$0.9860
7.51366564 DAI
$7.41
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2020
$1.04
$1.03
$3,387,782 1 DAI
$103,302,438
$0.00 $1.04 $1.04
Sep 11, 2020
$0.00
$1.04
$3,387,782 0 DAI
$103,302,438
$0.00 $1.04 $0.00
Sep 12, 2020
$1.04
$1.03
$3,387,782 3 DAI
$103,302,438
$0.00 $1.04 $1.04
Sep 13, 2020
$1.04
$1.04
$3,387,782 1 DAI
$103,302,438
$1.04 $1.04 $1.04
Sep 14, 2020
$0.00
$1.04
$3,387,782 0 DAI
$103,302,438
$0.00 $1.04 $0.00
Sep 15, 2020
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Sep 16, 2020
$1.04
$1.03
$3,387,782 9 DAI
$103,302,438
$0.00 $1.04 $1.04
More Historical Data

Dai News