Dai

(DAI) Price

$0.00 +0.00 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002429
$0.9579
0.10543956 DAI
$0.1010
2 days ago
Yobit
Buy
200002428
$0.9579
0.10543956 DAI
$0.1010
3 days ago
Yobit
Sell
200002427
$0.7050
0.36873010 DAI
$0.2600
1 week ago
Yobit
Buy
200002426
$0.6006
0.36873010 DAI
$0.2215
1 week ago
Yobit
Buy
200002425
$0.9579
0.10543956 DAI
$0.1010
1 week ago
Yobit
Buy
200002424
$0.5006
1.27020644 DAI
$0.6359
1 week ago
Yobit
Sell
200002423
$0.5006
0.57102380 DAI
$0.2859
1 week ago
Yobit
Sell
200002422
$0.5006
0.96865930 DAI
$0.4849
1 week ago
Yobit
Sell
200002421
$0.5006
1.13257840 DAI
$0.5670
1 week ago
Yobit
Buy
200002420
$0.5006
0.38400000 DAI
$0.1922
1 week ago
Yobit
Buy
200002419
$0.9950
0.63446852 DAI
$0.6313
1 week ago
Yobit
Buy
200002418
$0.9950
4.32646794 DAI
$4.30
1 week ago
Yobit
Buy
200002417
$0.9950
1.33212238 DAI
$1.33
1 week ago
Yobit
Buy
200002416
$0.9950
0.30852491 DAI
$0.3070
1 week ago
Yobit
Buy
200002415
$0.9950
2.08582065 DAI
$2.08
1 week ago
Yobit
Sell
200002414
$0.9950
0.60000000 DAI
$0.5970
1 week ago
Yobit
Buy
200002413
$0.9579
0.10543956 DAI
$0.1010
1 week ago
Yobit
Buy
200002412
$0.9800
0.11317117 DAI
$0.1109
1 week ago
Yobit
Buy
200002411
$0.9800
30.22838245 DAI
$29.62
1 week ago
Yobit
Buy
200002410
$0.9800
2.27117146 DAI
$2.23
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Apr 03, 2020
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Apr 04, 2020
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Apr 05, 2020
$0.9950
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.9950 $0.9950
Apr 06, 2020
$0.00
$0.9950
$3,387,782 0 DAI
$103,302,438
$0.00 $0.9950 $0.00
Apr 07, 2020
$0.9579
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.9579 $0.9579
Apr 08, 2020
$0.00
$0.9579
$3,387,782 0 DAI
$103,302,438
$0.00 $0.9579 $0.00
More Historical Data

Dai News