Dai

(DAI) Price

$1.13 +1.13 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$1.13 +1.13 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000451
$1.08
0.27369736 DAI
$0.2962
16 hours ago
Yobit
Buy
200000450
$1.00
2.04794359 DAI
$2.05
5 days ago
Yobit
Buy
200000449
$1.00
1.76504773 DAI
$1.77
5 days ago
Yobit
Buy
200000448
$1.00
1.76504773 DAI
$1.77
5 days ago
Yobit
Buy
200000447
$1.00
0.20000000 DAI
$0.2002
5 days ago
Yobit
Buy
200000446
$1.00
0.95571426 DAI
$0.9568
1 week ago
Yobit
Buy
200000445
$1.00
0.19428574 DAI
$0.1945
1 week ago
Yobit
Buy
200000444
$1.00
4.80021990 DAI
$4.81
1 week ago
Yobit
Buy
200000443
$1.00
0.19978010 DAI
$0.2000
1 week ago
Yobit
Buy
200000442
$1.00
80.32931625 DAI
$80.41
2 weeks ago
Yobit
Buy
200000441
$1.05
0.41084270 DAI
$0.4318
2 weeks ago
Yobit
Buy
200000440
$1.05
0.41191709 DAI
$0.4329
2 weeks ago
Yobit
Buy
200000439
$1.05
0.41191709 DAI
$0.4329
2 weeks ago
Yobit
Buy
200000438
$1.05
0.41191709 DAI
$0.4329
2 weeks ago
Yobit
Buy
200000437
$1.05
0.41191709 DAI
$0.4329
2 weeks ago
Yobit
Buy
200000436
$1.05
0.41191709 DAI
$0.4329
2 weeks ago
Yobit
Buy
200000435
$1.05
0.41209009 DAI
$0.4331
2 weeks ago
Yobit
Buy
200000434
$1.05
0.41209604 DAI
$0.4331
2 weeks ago
Yobit
Buy
200000433
$1.05
1.25487329 DAI
$1.32
2 weeks ago
Yobit
Buy
200000432
$1.05
1.25485222 DAI
$1.32
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$1.11
$1.03
$41,810,937 1 DAI
$95,869,372
$0.00 $1.11 $1.11
Mar 19, 2019
$0.00
$1.11
$41,041,110 0 DAI
$94,997,335
$0.00 $1.11 $0.00
Mar 20, 2019
$1.10
$1.03
$41,100,605 6 DAI
$93,723,308
$0.00 $1.10 $1.10
Mar 21, 2019
$0.00
$1.10
$41,138,710 0 DAI
$92,227,039
$0.00 $1.10 $0.00
Mar 22, 2019
$0.00
$1.03
$37,187,062 0 DAI
$89,868,871
$0.00 $0.00 $0.00
Mar 23, 2019
$0.00
$1.03
$38,996,925 0 DAI
$89,622,312
$0.00 $0.00 $0.00
Mar 24, 2019
$0.00
$1.03
$37,528,229 0 DAI
$89,253,010
$0.00 $0.00 $0.00
More Historical Data

Dai News