Dai

(DAI) Price

$1.03 +1.03 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$1.03 +1.03 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001916
$1.04
0.11002208 DAI
$0.1139
21 hours ago
Yobit
Sell
200001914
$1.03
0.10896754 DAI
$0.1123
21 hours ago
Yobit
Sell
200001913
$1.03
0.10950771 DAI
$0.1123
21 hours ago
Yobit
Sell
200001915
$1.03
0.97096764 DAI
$1.00
21 hours ago
Yobit
Sell
200001912
$1.03
0.10930848 DAI
$0.1121
3 days ago
Yobit
Sell
200001911
$1.02
0.11510785 DAI
$0.1174
3 days ago
Yobit
Buy
200001910
$1.00
10.95051330 DAI
$10.95
1 week ago
Yobit
Buy
200001909
$1.00
1.65025413 DAI
$1.65
1 week ago
Yobit
Buy
200001908
$1.00
1.65025413 DAI
$1.65
1 week ago
Yobit
Buy
200001907
$1.00
33.00572934 DAI
$33.01
1 week ago
Yobit
Buy
200001906
$1.00
16.50286467 DAI
$16.50
1 week ago
Yobit
Buy
200001905
$1.01
0.11571139 DAI
$0.1163
1 week ago
Yobit
Buy
200001904
$1.01
0.10930848 DAI
$0.1104
1 week ago
Yobit
Buy
200001903
$1.02
0.10896754 DAI
$0.1106
1 week ago
Yobit
Buy
200001902
$1.02
0.11002208 DAI
$0.1122
1 week ago
Yobit
Sell
200001901
$1.02
0.11489843 DAI
$0.1172
1 week ago
Yobit
Buy
200001900
$1.00
1.14819208 DAI
$1.15
1 week ago
Yobit
Buy
200001899
$1.00
1.14819208 DAI
$1.15
1 week ago
Yobit
Buy
200001898
$1.00
1.14819208 DAI
$1.15
1 week ago
Yobit
Buy
200001897
$1.00
3.36695032 DAI
$3.37
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$1.03
$1.03
$3,387,782 64 DAI
$103,302,438
$0.00 $1.03 $1.03
Dec 03, 2019
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $1.03 $0.00
Dec 04, 2019
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Dec 05, 2019
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Dec 06, 2019
$1.03
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $1.03 $1.03
Dec 07, 2019
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $1.03 $0.00
Dec 08, 2019
$1.04
$1.03
$3,387,782 1 DAI
$103,302,438
$0.00 $1.04 $1.04
More Historical Data

Dai News