Dai

(DAI) Price

$0.00 -4.80 (-100.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$0.00 -4.80 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003606
$2.40
12.14129566 DAI
$29.14
1 day ago
Yobit
Buy
200003605
$2.40
4.99838053 DAI
$12.00
1 day ago
Yobit
Buy
200003604
$2.40
1.86974095 DAI
$4.49
1 day ago
Yobit
Buy
200003603
$2.40
0.16666470 DAI
$0.4000
1 day ago
Yobit
Buy
200003602
$2.40
0.35063164 DAI
$0.8415
3 days ago
Yobit
Buy
200003601
$2.31
0.07134415 DAI
$0.1646
4 days ago
Yobit
Buy
200003600
$2.30
0.07235011 DAI
$0.1667
5 days ago
Yobit
Buy
200003599
$2.30
0.46604678 DAI
$1.07
5 days ago
Yobit
Buy
200003598
$2.30
0.08678438 DAI
$0.2000
5 days ago
Yobit
Sell
200003597
$4.90
0.02500000 DAI
$0.1225
1 week ago
Yobit
Sell
200003596
$3.89
2.00600701 DAI
$7.80
1 week ago
Yobit
Sell
200003595
$3.89
0.14656640 DAI
$0.5701
1 week ago
Yobit
Sell
200003594
$3.89
0.20061150 DAI
$0.7804
1 week ago
Yobit
Sell
200003593
$1.99
48.39823412 DAI
$96.50
1 week ago
Yobit
Sell
200003592
$1.99
1.40115438 DAI
$2.79
1 week ago
Yobit
Buy
200003591
$1.99
0.20061150 DAI
$0.4000
1 week ago
Yobit
Buy
200003590
$3.89
0.69769879 DAI
$2.71
1 week ago
Yobit
Buy
200003589
$3.89
2.00600701 DAI
$7.80
1 week ago
Yobit
Sell
200003588
$3.89
0.29629420 DAI
$1.15
1 week ago
Yobit
Buy
200003587
$1.99
1.96666667 DAI
$3.91
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$4.90
$1.03
$3,387,782 2 DAI
$103,302,438
$0.00 $4.90 $4.90
Feb 21, 2021
$0.00
$4.90
$3,387,782 0 DAI
$103,302,438
$0.00 $4.90 $0.00
Feb 22, 2021
$4.80
$1.03
$3,387,782 1 DAI
$103,302,438
$0.00 $4.80 $4.80
Feb 23, 2021
$4.80
$4.80
$3,387,782 0 DAI
$103,302,438
$4.80 $4.80 $4.80
Feb 24, 2021
$4.80
$4.80
$3,387,782 0 DAI
$103,302,438
$4.80 $4.80 $4.80
Feb 25, 2021
$0.00
$4.80
$3,387,782 0 DAI
$103,302,438
$0.00 $4.80 $0.00
Feb 26, 2021
$4.80
$1.03
$3,387,782 19 DAI
$103,302,438
$0.00 $4.80 $4.80
More Historical Data

Dai News