Dai

(DAI) Price

$1.04 +0.00 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$1.04 +0.00 (+0.00%)
0.00000000 BTC (+2.54%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001277
$1.01
10.52717759 DAI
$10.63
4 hours ago
Yobit
Buy
200001276
$1.01
0.10000000 DAI
$0.1010
8 hours ago
Yobit
Sell
200001275
$1.04
1.52717759 DAI
$1.59
22 hours ago
Yobit
Sell
200001274
$1.04
8.53156216 DAI
$8.91
1 day ago
Yobit
Sell
200001273
$1.04
1.00000000 DAI
$1.04
1 day ago
Yobit
Sell
200001272
$1.04
0.65479289 DAI
$0.6810
1 day ago
Yobit
Buy
200001271
$1.01
0.81021984 DAI
$0.8183
1 day ago
Yobit
Sell
200001270
$1.05
6.66820777 DAI
$7.00
4 days ago
Yobit
Sell
200001269
$1.04
0.09626842 DAI
$0.1005
4 days ago
Yobit
Sell
200001268
$1.04
2.40180051 DAI
$2.50
4 days ago
Yobit
Sell
200001267
$1.04
1.08545707 DAI
$1.13
6 days ago
Yobit
Sell
200001266
$1.04
1.08545707 DAI
$1.13
6 days ago
Yobit
Sell
200001265
$1.04
1.08545707 DAI
$1.13
6 days ago
Yobit
Sell
200001264
$1.04
1.08545707 DAI
$1.13
6 days ago
Yobit
Sell
200001263
$1.04
1.08545707 DAI
$1.13
6 days ago
Yobit
Sell
200001262
$1.04
1.08545707 DAI
$1.13
6 days ago
Yobit
Sell
200001261
$1.04
1.08545707 DAI
$1.13
6 days ago
Yobit
Sell
200001260
$1.05
1.73073319 DAI
$1.83
1 week ago
Yobit
Sell
200001259
$1.05
6.75872645 DAI
$7.13
1 week ago
Yobit
Sell
200001258
$1.05
3.37263395 DAI
$3.56
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$1.04
$1.03
$27,149,181 48 DAI
$78,506,952
$1.03 $1.05 $1.04
Aug 16, 2019
$0.00
$1.04
$30,899,529 0 DAI
$78,771,770
$0.00 $1.04 $0.00
Aug 17, 2019
$1.04
$1.03
$15,757,843 9 DAI
$78,847,967
$0.00 $1.05 $1.04
Aug 18, 2019
$0.00
$1.04
$16,577,567 0 DAI
$78,345,220
$0.00 $1.05 $0.00
Aug 19, 2019
$0.00
$1.03
$19,009,611 0 DAI
$79,118,459
$0.00 $0.00 $0.00
Aug 20, 2019
$1.04
$1.03
$16,258,523 1 DAI
$78,600,495
$0.00 $1.04 $1.04
Aug 21, 2019
$1.04
$1.04
$20,333,808 12 DAI
$78,475,912
$1.04 $1.04 $1.04
More Historical Data

Dai News