Dai

(DAI) Price

$0.00 -1.19 (-100.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$0.00 -1.19 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000610
$1.05
0.82629109 DAI
$0.8676
1 day ago
Yobit
Sell
200000609
$1.05
5.95244240 DAI
$6.25
1 day ago
Yobit
Buy
200000608
$0.9500
1.00000000 DAI
$0.9500
2 days ago
Yobit
Sell
200000607
$1.05
1.00000000 DAI
$1.05
2 days ago
Yobit
Sell
200000606
$0.8400
1.54755761 DAI
$1.30
3 days ago
Yobit
Buy
200000605
$0.8400
5.95244239 DAI
$5.00
3 days ago
Yobit
Buy
200000604
$1.01
5.00000000 DAI
$5.05
3 days ago
Yobit
Buy
200000603
$1.01
0.00488628 DAI
$0.004940
3 days ago
Yobit
Sell
200000602
$1.05
0.95797198 DAI
$1.01
4 days ago
Yobit
Sell
200000601
$1.05
0.10150322 DAI
$0.1065
4 days ago
Yobit
Buy
200000600
$1.01
0.83952171 DAI
$0.8488
4 days ago
Yobit
Buy
200000599
$1.01
0.10047829 DAI
$0.1016
4 days ago
Yobit
Sell
200000598
$1.04
0.70488351 DAI
$0.7331
4 days ago
Yobit
Buy
200000597
$1.01
1.96997264 DAI
$1.99
6 days ago
Yobit
Buy
200000596
$1.01
0.72402959 DAI
$0.7320
6 days ago
Yobit
Buy
200000595
$1.01
0.29209158 DAI
$0.2953
1 week ago
Yobit
Buy
200000594
$1.01
0.16949820 DAI
$0.1714
1 week ago
Yobit
Buy
200000593
$1.01
1.00000000 DAI
$1.01
1 week ago
Yobit
Sell
200000592
$1.06
0.10000000 DAI
$0.1058
1 week ago
Yobit
Buy
200000591
$1.03
1.00000000 DAI
$1.03
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.00
$1.05
$38,685,899 0 DAI
$83,886,178
$0.00 $1.05 $0.00
May 14, 2019
$1.05
$1.03
$48,548,120 3 DAI
$85,690,523
$0.00 $1.05 $1.05
May 15, 2019
$1.05
$1.05
$80,415,520 2 DAI
$84,457,075
$0.00 $1.05 $1.05
May 16, 2019
$1.05
$1.05
$69,069,299 14 DAI
$81,118,151
$1.05 $1.05 $1.05
May 17, 2019
$1.05
$1.05
$47,417,422 2 DAI
$79,964,366
$1.05 $1.05 $1.05
May 18, 2019
$1.12
$1.05
$37,557,912 7 DAI
$79,990,128
$1.05 $1.19 $1.12
May 19, 2019
$0.00
$1.12
$65,370,942 0 DAI
$81,594,918
$0.00 $1.12 $0.00
More Historical Data

Dai News