Dai

(DAI) Price

$1.04 +0.00 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$1.04 +0.00 (+0.00%)
0.00000000 BTC (-12.64%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001161
$1.04
3.79616052 DAI
$3.93
22 hours ago
Yobit
Sell
200001159
$1.04
3.79616052 DAI
$3.93
22 hours ago
Yobit
Sell
200001158
$1.04
1.54520542 DAI
$1.60
22 hours ago
Yobit
Sell
200001160
$1.04
1.54520542 DAI
$1.60
22 hours ago
Yobit
Buy
200001157
$1.01
1.31852368 DAI
$1.33
2 days ago
Yobit
Buy
200001156
$1.01
0.65926184 DAI
$0.6672
2 days ago
Yobit
Buy
200001155
$1.01
1.89402248 DAI
$1.92
2 days ago
Yobit
Buy
200001154
$1.01
1.04025178 DAI
$1.05
2 days ago
Yobit
Buy
200001153
$1.01
1.03108648 DAI
$1.04
2 days ago
Yobit
Sell
200001152
$1.04
1.14058321 DAI
$1.19
2 days ago
Yobit
Sell
200001151
$1.04
4.05941679 DAI
$4.20
2 days ago
Yobit
Buy
200001150
$1.00
0.67096922 DAI
$0.6710
4 days ago
Yobit
Buy
200001149
$1.00
2.70627786 DAI
$2.71
6 days ago
Yobit
Buy
200001148
$1.00
1.35313893 DAI
$1.35
6 days ago
Yobit
Buy
200001147
$1.00
6.88989941 DAI
$6.89
1 week ago
Yobit
Buy
200001146
$1.00
10.00017935 DAI
$10.00
1 week ago
Yobit
Buy
200001145
$1.00
5.94474014 DAI
$5.94
1 week ago
Yobit
Buy
200001144
$1.00
0.28753339 DAI
$0.2875
1 week ago
Yobit
Sell
200001143
$1.04
0.25542611 DAI
$0.2664
1 week ago
Yobit
Buy
200001142
$1.01
2.63136384 DAI
$2.66
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.00
$1.04
$20,924,008 0 DAI
$85,657,819
$0.00 $1.04 $0.00
Jul 13, 2019
$1.04
$1.03
$22,916,369 4 DAI
$89,982,627
$0.00 $1.04 $1.04
Jul 14, 2019
$0.00
$1.04
$27,671,709 0 DAI
$85,376,703
$0.00 $1.04 $0.00
Jul 15, 2019
$1.04
$1.03
$51,991,237 1 DAI
$88,469,771
$0.00 $1.04 $1.04
Jul 16, 2019
$1.04
$1.04
$32,306,820 11 DAI
$84,414,867
$0.00 $1.04 $1.04
Jul 17, 2019
$0.00
$1.04
$51,064,764 0 DAI
$84,039,874
$0.00 $1.04 $0.00
Jul 18, 2019
$1.04
$1.03
$45,444,659 11 DAI
$85,175,374
$0.00 $1.04 $1.04
More Historical Data

Dai News