Dai

(DAI) Price

$0.00 +0.00 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000381
$1.19
0.12175541 DAI
$0.1444
1 week ago
Yobit
Sell
200000380
$1.19
0.13954775 DAI
$0.1658
1 week ago
Yobit
Sell
200000379
$1.19
0.15994011 DAI
$0.1896
1 week ago
Yobit
Sell
200000378
$1.19
0.36662490 DAI
$0.4357
1 week ago
Yobit
Sell
200000377
$1.18
0.33065293 DAI
$0.3916
1 week ago
Yobit
Sell
200000376
$1.18
0.41983368 DAI
$0.4974
1 week ago
Yobit
Sell
200000375
$1.18
0.56353514 DAI
$0.6676
1 week ago
Yobit
Buy
200000374
$1.03
3.37934140 DAI
$3.47
2 weeks ago
Yobit
Buy
200000373
$1.03
1.08601344 DAI
$1.11
2 weeks ago
Yobit
Buy
200000372
$1.03
0.15523995 DAI
$0.1594
2 weeks ago
Yobit
Buy
200000371
$1.03
0.19483420 DAI
$0.2000
2 weeks ago
Yobit
Buy
200000370
$0.9522
0.21395116 DAI
$0.2037
3 weeks ago
Yobit
Buy
200000369
$0.9515
0.20000000 DAI
$0.1903
3 weeks ago
Yobit
Buy
200000368
$1.05
22.19163919 DAI
$23.40
4 weeks ago
Yobit
Buy
200000367
$1.16
0.07095462 DAI
$0.08241
4 weeks ago
Yobit
Buy
200000366
$1.16
0.52458292 DAI
$0.6092
4 weeks ago
Yobit
Buy
200000365
$1.16
0.32267765 DAI
$0.3748
4 weeks ago
Yobit
Buy
200000364
$1.16
0.82971966 DAI
$0.9636
4 weeks ago
Yobit
Buy
200000363
$1.16
0.82971966 DAI
$0.9636
4 weeks ago
Yobit
Sell
200000362
$1.17
1.45619570 DAI
$1.70
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.00
$1.20
$9,238,383 0 DAI
$71,084,494
$0.00 $0.00 $0.00
Jan 15, 2019
$0.00
$1.19
$8,215,478 0 DAI
$72,889,824
$0.00 $0.00 $0.00
Jan 16, 2019
$0.00
$1.17
$6,164,636 0 DAI
$72,348,236
$0.00 $0.00 $0.00
Jan 17, 2019
$0.00
$1.18
$5,119,248 0 DAI
$71,497,931
$0.00 $0.00 $0.00
Jan 18, 2019
$0.00
$1.19
$5,018,568 0 DAI
$72,166,333
$0.00 $0.00 $0.00
Jan 19, 2019
$0.00
$1.17
$4,723,170 0 DAI
$72,556,533
$0.00 $0.00 $0.00
Jan 20, 2019
$0.00
$1.03
$3,743,128 0 DAI
$73,149,903
$0.00 $0.00 $0.00
More Historical Data

Dai News