Dai

(DAI) Price

$1.04 +0.00 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$1.04 +0.00 (+0.00%)
0.00000000 BTC (+8.20%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001602
$1.03
1.79895991 DAI
$1.84
7 hours ago
Yobit
Buy
200001601
$1.03
3.59791984 DAI
$3.69
7 hours ago
Yobit
Buy
200001600
$1.03
4.50409873 DAI
$4.62
7 hours ago
Yobit
Buy
200001599
$1.03
1.50998434 DAI
$1.55
7 hours ago
Yobit
Buy
200001598
$1.03
10.00000000 DAI
$10.26
7 hours ago
Yobit
Buy
200001597
$1.03
0.10758014 DAI
$0.1108
7 hours ago
Yobit
Buy
200001596
$1.03
6.32732449 DAI
$6.52
7 hours ago
Yobit
Buy
200001595
$1.03
1.49653319 DAI
$1.54
13 hours ago
Yobit
Buy
200001594
$1.03
12.01981578 DAI
$12.38
13 hours ago
Yobit
Buy
200001593
$1.03
6.00990788 DAI
$6.19
13 hours ago
Yobit
Buy
200001592
$1.03
4.14641866 DAI
$4.27
1 day ago
Yobit
Buy
200001591
$1.04
0.10763972 DAI
$0.1114
1 day ago
Yobit
Sell
200001590
$1.05
0.00012895 DAI
$0.0001355
1 day ago
Yobit
Sell
200001589
$1.05
0.10718812 DAI
$0.1121
1 day ago
Yobit
Buy
200001588
$1.03
1.14239722 DAI
$1.17
2 days ago
Yobit
Buy
200001587
$1.03
0.10679611 DAI
$0.1100
2 days ago
Yobit
Buy
200001586
$1.03
10.75420285 DAI
$11.08
2 days ago
Yobit
Buy
200001585
$1.03
0.14147049 DAI
$0.1457
2 days ago
Yobit
Buy
200001584
$1.03
1.64783629 DAI
$1.70
2 days ago
Yobit
Buy
200001583
$1.03
4.00000000 DAI
$4.12
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$1.05
$1.11
$21,148,574 56 DAI
$85,095,406
$1.05 $1.12 $1.05
Oct 18, 2019
$1.08
$1.05
$20,087,911 11 DAI
$84,329,945
$1.05 $1.10 $1.08
Oct 19, 2019
$1.07
$1.08
$19,413,280 0 DAI
$84,770,617
$0.00 $1.08 $1.07
Oct 20, 2019
$1.14
$1.07
$19,697,247 73 DAI
$84,366,412
$1.05 $1.14 $1.14
Oct 21, 2019
$1.06
$1.14
$20,500,677 18 DAI
$85,101,437
$1.05 $1.14 $1.06
Oct 22, 2019
$1.04
$1.06
$20,492,849 4 DAI
$84,522,321
$1.04 $1.06 $1.04
Oct 23, 2019
$1.04
$1.04
$32,131,136 47 DAI
$85,729,234
$1.04 $1.04 $1.04
More Historical Data

Dai News