Dai

(DAI) Price

$1.09 +1.09 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$1.09 +1.09 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2018
$0.00
$1.10
$4,064,825 0 DAI
$70,901,955
$0.00 $0.00 $0.00
Nov 13, 2018
$0.00
$1.10
$4,364,412 0 DAI
$71,674,352
$0.00 $0.00 $0.00
Nov 14, 2018
$0.00
$1.10
$14,104,815 0 DAI
$70,946,305
$0.00 $0.00 $0.00
Nov 15, 2018
$1.10
$1.10
$9,435,653 7 DAI
$73,155,541
$0.00 $1.10 $1.10
Nov 16, 2018
$1.10
$1.10
$6,554,245 1 DAI
$75,256,148
$1.10 $1.10 $1.10
Nov 17, 2018
$0.00
$1.10
$4,091,803 0 DAI
$76,675,293
$0.00 $1.10 $0.00
Nov 18, 2018
$0.00
$1.10
$3,920,323 0 DAI
$76,525,435
$0.00 $0.00 $0.00
More Historical Data

Dai News