Dai

(DAI) Price

$0.00 +0.00 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004051
$3.90
0.69978881 DAI
$2.73
1 week ago
Yobit
Sell
200004050
$3.80
2.00000777 DAI
$7.60
1 week ago
Yobit
Sell
200004049
$3.78
13.27476403 DAI
$50.14
1 week ago
Yobit
Sell
200004048
$3.73
3.93922341 DAI
$14.69
1 week ago
Yobit
Buy
200004047
$3.73
0.06333387 DAI
$0.2362
1 week ago
Yobit
Buy
200004046
$3.73
0.46906782 DAI
$1.75
1 week ago
Yobit
Buy
200004045
$3.73
0.70902420 DAI
$2.64
1 week ago
Yobit
Sell
200004044
$3.73
0.08273920 DAI
$0.3086
1 week ago
Yobit
Sell
200004043
$3.26
0.04540819 DAI
$0.1480
2 weeks ago
Yobit
Sell
200004042
$3.26
0.10099007 DAI
$0.3291
2 weeks ago
Yobit
Sell
200004041
$3.26
0.30622532 DAI
$0.9980
2 weeks ago
Yobit
Sell
200004040
$3.26
1.33455158 DAI
$4.35
2 weeks ago
Yobit
Sell
200004039
$3.26
0.25823303 DAI
$0.8416
3 weeks ago
Yobit
Sell
200004038
$3.00
1.45820790 DAI
$4.37
3 weeks ago
Yobit
Sell
200004037
$2.96
1.01887488 DAI
$3.02
3 weeks ago
Yobit
Sell
200004036
$2.96
0.07887488 DAI
$0.2338
3 weeks ago
Yobit
Sell
200004035
$3.00
0.19368548 DAI
$0.5809
1 month ago
Yobit
Sell
200004034
$2.96
0.44366168 DAI
$1.31
1 month ago
Yobit
Sell
200004033
$2.96
0.62333947 DAI
$1.84
1 month ago
Yobit
Sell
200004032
$2.96
0.06700115 DAI
$0.1981
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 12, 2021
$0.00
$3.89
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Oct 13, 2021
$0.00
$3.89
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Oct 14, 2021
$0.00
$3.89
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Oct 15, 2021
$0.00
$3.89
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Oct 16, 2021
$0.00
$3.89
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Oct 17, 2021
$0.00
$3.89
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Oct 18, 2021
$0.00
$3.89
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
More Historical Data

Dai News