Dai (DAI) price
- DAI - USD (United States Dollar)
- DAI - EUR (Euro)
- DAI - GBP (British Pound Sterling)
- DAI - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200004120 |
$2.26 |
1.88068966 DAI |
$4.25 |
1 year ago |
Yobit |
Sell |
200004119 |
$2.26 |
35.73310347 DAI |
$80.78 |
1 year ago |
Yobit |
Sell |
200004118 |
$2.26 |
4.42329069 DAI |
$10.00 |
1 year ago |
Yobit |
Buy |
200004117 |
$2.26 |
0.44232860 DAI |
$1.0000 |
1 year ago |
Yobit |
Sell |
200004116 |
$3.83 |
0.08368909 DAI |
$0.3206 |
1 year ago |
Yobit |
Sell |
200004115 |
$3.83 |
0.04981488 DAI |
$0.1908 |
1 year ago |
Yobit |
Sell |
200004114 |
$3.00 |
0.00059138 DAI |
$0.001774 |
1 year ago |
Yobit |
Sell |
200004113 |
$3.00 |
0.99940862 DAI |
$3.00 |
1 year ago |
Yobit |
Sell |
200004112 |
$2.25 |
5.26809753 DAI |
$11.86 |
1 year ago |
Yobit |
Buy |
200004111 |
$2.25 |
1.06603173 DAI |
$2.40 |
1 year ago |
Yobit |
Buy |
200004110 |
$3.83 |
0.06210588 DAI |
$0.2379 |
1 year ago |
Yobit |
Buy |
200004109 |
$3.83 |
0.38910623 DAI |
$1.49 |
1 year ago |
Yobit |
Sell |
200004108 |
$3.83 |
0.80180286 DAI |
$3.07 |
1 year ago |
Yobit |
Sell |
200004107 |
$3.83 |
0.28910623 DAI |
$1.11 |
1 year ago |
Yobit |
Sell |
200004106 |
$3.83 |
0.10000000 DAI |
$0.3831 |
1 year ago |
Yobit |
Sell |
200004105 |
$3.83 |
0.31818181 DAI |
$1.22 |
1 year ago |
Yobit |
Sell |
200004104 |
$3.83 |
0.27272726 DAI |
$1.05 |
1 year ago |
Yobit |
Sell |
200004103 |
$3.83 |
0.40717080 DAI |
$1.56 |
1 year ago |
Yobit |
Buy |
200004102 |
$2.20 |
0.09090909 DAI |
$0.2000 |
1 year ago |
Yobit |
Buy |
200004101 |
$2.20 |
1.00000000 DAI |
$2.20 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|