Dai

(DAI) Price

$0.00 +0.00 (+0.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002081
$1.05
0.00937866 DAI
$0.009801
2 days ago
Yobit
Sell
200002080
$1.04
0.09626842 DAI
$0.1005
2 days ago
Yobit
Sell
200002079
$1.06
0.77681674 DAI
$0.8234
3 days ago
Yobit
Sell
200002078
$1.04
0.09626842 DAI
$0.1005
3 days ago
Yobit
Sell
200002077
$1.06
0.05440689 DAI
$0.05771
1 week ago
Yobit
Sell
200002076
$1.06
0.05124019 DAI
$0.05435
1 week ago
Yobit
Sell
200002075
$1.06
0.05204619 DAI
$0.05494
1 week ago
Yobit
Sell
200002074
$1.06
0.05546190 DAI
$0.05855
1 week ago
Yobit
Sell
200002073
$1.05
0.04782448 DAI
$0.05024
1 week ago
Yobit
Sell
200002072
$1.05
0.05981524 DAI
$0.06284
1 week ago
Yobit
Sell
200002071
$1.05
0.04395834 DAI
$0.04596
1 week ago
Yobit
Sell
200002070
$1.05
0.06499315 DAI
$0.06795
1 week ago
Yobit
Sell
200002069
$1.04
0.03927225 DAI
$0.04100
1 week ago
Yobit
Sell
200002068
$1.04
0.05699617 DAI
$0.05950
1 week ago
Yobit
Sell
200002067
$1.04
0.04776573 DAI
$0.04969
1 week ago
Yobit
Sell
200002066
$1.04
0.06310393 DAI
$0.06565
1 week ago
Yobit
Sell
200002065
$1.04
0.04254315 DAI
$0.04404
1 week ago
Yobit
Sell
200002064
$1.04
0.06747893 DAI
$0.06986
1 week ago
Yobit
Sell
200002063
$1.03
0.04002916 DAI
$0.04124
1 week ago
Yobit
Sell
200002062
$1.03
0.06953808 DAI
$0.07164
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.00
$1.04
$3,387,782 0 DAI
$103,302,438
$0.00 $1.07 $0.00
Jan 19, 2020
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Jan 20, 2020
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Jan 21, 2020
$1.04
$1.03
$3,387,782 1 DAI
$103,302,438
$0.00 $1.06 $1.04
Jan 22, 2020
$1.05
$1.04
$3,387,782 0 DAI
$103,302,438
$1.04 $1.06 $1.05
Jan 23, 2020
$0.00
$1.05
$3,387,782 0 DAI
$103,302,438
$0.00 $1.05 $0.00
Jan 24, 2020
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
More Historical Data

Dai News