Dai (DAI) price
- DAI - USD (United States Dollar)
- DAI - EUR (Euro)
- DAI - GBP (British Pound Sterling)
- DAI - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$103,302,438
57,655,835 DAI
Volume (24H)
$3,387,782
1,890,811 DAI
Day's range
$1.02 - $1.79
0.00003166 BTC - 0.00005561 BTC
Last trade
0.11452848 DAI
yobit $0.1260
Open price (24h)
$1.02
52 Weeks. Low - High
$0.4500 - $5.00
Supply
101,700,452 DAI
Max supply
19,950,480 DAI
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2021 |
$1.02 |
$1.03 |
$3,387,782 9 DAI |
$103,302,438 |
$0.00
$1.02
$1.02
|
Jan 15, 2021 |
$0.00 |
$1.02 |
$3,387,782 0 DAI |
$103,302,438 |
$0.00
$1.02
$0.00
|
Jan 16, 2021 |
$0.00 |
$1.03 |
$3,387,782 0 DAI |
$103,302,438 |
$0.00
$0.00
$0.00
|
Jan 17, 2021 |
$1.28 |
$1.03 |
$3,387,782 50 DAI |
$103,302,438 |
$0.00
$1.28
$1.28
|
Jan 18, 2021 |
$1.02 |
$1.28 |
$3,387,782 1 DAI |
$103,302,438 |
$1.02
$1.28
$1.02
|
Jan 19, 2021 |
$0.00 |
$1.02 |
$3,387,782 0 DAI |
$103,302,438 |
$0.00
$1.02
$0.00
|
Jan 20, 2021 |
$1.04 |
$1.03 |
$3,387,782 101 DAI |
$103,302,438 |
$0.00
$1.36
$1.04
|