Dai

(DAI) Price

$0.00 -3.09 (-100.00%)

Dai (DAI) price

DAI - USD
  • DAI - USD (United States Dollar)
  • DAI - EUR (Euro)
  • DAI - GBP (British Pound Sterling)
  • DAI - RUB (Russian Ruble)
$0.00 -3.09 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.00
$0.00
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
Jun 10, 2021
$0.00
$0.00
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
Jun 09, 2021
$0.00
$3.60
$0.00
$3.60
$3,387,782 0 DAI
$103,302,438
Jun 08, 2021
$3.60
$3.60
$0.00
$3.09
$3,387,782 23 DAI
$103,302,438
Jun 07, 2021
$3.09
$3.09
$0.00
$1.03
$3,387,782 3 DAI
$103,302,438
Jun 06, 2021
$0.00
$3.09
$0.00
$3.09
$3,387,782 0 DAI
$103,302,438
Jun 05, 2021
$3.09
$3.09
$2.60
$2.60
$3,387,782 2 DAI
$103,302,438

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$3.09
$2.60
$3,387,782 2 DAI
$103,302,438
$2.60 $3.09 $3.09
Jun 06, 2021
$0.00
$3.09
$3,387,782 0 DAI
$103,302,438
$0.00 $3.09 $0.00
Jun 07, 2021
$3.09
$1.03
$3,387,782 3 DAI
$103,302,438
$0.00 $3.09 $3.09
Jun 08, 2021
$3.60
$3.09
$3,387,782 23 DAI
$103,302,438
$0.00 $3.60 $3.60
Jun 09, 2021
$0.00
$3.60
$3,387,782 0 DAI
$103,302,438
$0.00 $3.60 $0.00
Jun 10, 2021
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
Jun 11, 2021
$0.00
$1.03
$3,387,782 0 DAI
$103,302,438
$0.00 $0.00 $0.00
More Historical Data

Dai News