EOS

(EOS) Price

₽196.09 +4.39 (+174.27%)

EOS (EOS) price

EOS - RUB
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
₽196.09 +4.39 (+174.27%)
0.00000000 BTC (+129.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽196.01
BUY
₽196.34
SELL
₽196.23
SELL
₽196.17
NEUTRAL
₽195.84
NEUTRAL
Sell
10 Minutes
₽196.88
SELL
₽196.00
BUY
₽194.24
BUY
₽202.05
NEUTRAL
₽191.71
NEUTRAL
Buy
1 Hour
₽194.69
BUY
₽195.93
BUY
₽203.32
SELL
₽196.88
NEUTRAL
₽192.51
BUY
Buy
6 Hours
₽199.99
SELL
₽205.45
SELL
₽232.07
SELL
₽209.81
NEUTRAL
₽190.18
NEUTRAL
Strong Sell
12 Hours
₽203.35
SELL
₽216.27
SELL
₽214.45
SELL
₽214.22
SELL
₽192.48
NEUTRAL
Strong Sell
1 Day
₽208.94
SELL
₽231.57
SELL
-
₽227.02
SELL
₽190.87
NEUTRAL
Strong Sell
1 Week
₽209.17
SELL
₽226.98
SELL
-
₽247.81
NEUTRAL
₽170.52
NEUTRAL
Strong Sell
1 Month
₽273.58
SELL
-
-
₽456.79
NEUTRAL
₽90.38
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
₽206.63
₽206.08
₽167,614,592,461 10,220,093 EOS
₽194,635,253,512
₽198.13 ₽221.91 ₽206.63
Sep 17, 2020
₽208.63
₽206.63
₽141,883,768,131 10,778,594 EOS
₽195,187,238,038
₽205.72 ₽214.43 ₽208.63
Sep 18, 2020
₽203.46
₽208.63
₽121,880,071,026 8,366,423 EOS
₽191,638,921,656
₽202.55 ₽213.33 ₽203.46
Sep 19, 2020
₽203.33
₽203.46
₽114,727,220,390 7,716,906 EOS
₽193,384,385,903
₽203.26 ₽210.01 ₽203.33
Sep 20, 2020
₽203.22
₽203.33
₽112,482,049,951 7,632,310 EOS
₽190,291,037,649
₽203.10 ₽209.65 ₽203.22
Sep 21, 2020
₽191.01
₽203.22
₽151,301,316,942 7,967,913 EOS
₽180,498,346,031
₽190.83 ₽209.47 ₽191.01
Sep 22, 2020
₽196.04
₽191.01
₽122,332,033,668 8,570,337 EOS
₽183,334,613,591
₽190.08 ₽206.75 ₽196.04
More Historical Data

EOS News