EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
EOS/RUB |
₽78.79
₽16.12 (+2,369.99%)
|
₽62.67
₽16.12 (+2,369.99%)
|
₽182,373,299 2,314,788 EOS |
₽62.10
₽88.14
₽78.79
|
Recently |
Bitfinex |
EOS/RUB |
₽78.92
₽16.20 (+2,379.75%)
|
₽62.72
₽16.20 (+2,379.75%)
|
₽62,819,804 795,949 EOS |
₽62.09
₽88.90
₽78.92
|
Recently |
Yobit |
EOS/RUB |
₽50.65
₽8.27 (+1,798.57%)
|
₽42.38
₽8.27 (+1,798.57%)
|
₽34,115 673 EOS |
₽42.38
₽55.19
₽50.65
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽75.94 |
₽62.23 |
₽12,169,059,963 1,106,079 EOS |
₽84,595,241,702 |
₽62.23
₽76.64
₽75.94
|
Ethereum Surrenders $2,000 as Market Turns Lower, EOS, CHZ, APE, Aug. 22
Ethereum Looks to Set a Price Low, LTC Could Be Undervalued, EOS, May. 31