EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393260729 |
₽80.56 |
246.80000000 EOS |
₽19,882.99 |
1 year ago |
HitBTC |
Buy |
2393260563 |
₽80.56 |
60.60000000 EOS |
₽4,881.83 |
1 year ago |
HitBTC |
Sell |
2393260533 |
₽80.58 |
2,420.67000000 EOS |
₽195,066.61 |
1 year ago |
HitBTC |
Sell |
2393260468 |
₽80.54 |
1,233.15000000 EOS |
₽99,319.88 |
1 year ago |
HitBTC |
Sell |
2393260421 |
₽80.60 |
1.22000000 EOS |
₽98.33 |
1 year ago |
HitBTC |
Buy |
2393260420 |
₽80.56 |
0.18000000 EOS |
₽14.50 |
1 year ago |
HitBTC |
Sell |
2393260392 |
₽80.45 |
226.47000000 EOS |
₽18,220.29 |
1 year ago |
HitBTC |
Sell |
2393260323 |
₽80.52 |
483.20000000 EOS |
₽38,909.18 |
1 year ago |
HitBTC |
Sell |
2393260297 |
₽80.53 |
1,593.77000000 EOS |
₽128,346.05 |
1 year ago |
HitBTC |
Buy |
2393260269 |
₽80.53 |
508.31000000 EOS |
₽40,936.62 |
1 year ago |
HitBTC |
Sell |
2393260248 |
₽80.50 |
0.20000000 EOS |
₽16.10 |
1 year ago |
HitBTC |
Buy |
2393259430 |
₽80.33 |
157.68000000 EOS |
₽12,666.12 |
1 year ago |
Bitfinex |
Sell |
1602002798 |
₽80.59 |
2.50000000 EOS |
₽201.48 |
1 year ago |
Bitfinex |
Sell |
1602002797 |
₽80.58 |
2.50000000 EOS |
₽201.46 |
1 year ago |
Bitfinex |
Sell |
1602002796 |
₽80.59 |
2.50000000 EOS |
₽201.47 |
1 year ago |
Bitfinex |
Sell |
1602002795 |
₽80.59 |
2.50000000 EOS |
₽201.47 |
1 year ago |
Bitfinex |
Sell |
1602002794 |
₽80.57 |
2.50000000 EOS |
₽201.42 |
1 year ago |
Bitfinex |
Sell |
1602002792 |
₽80.39 |
2.50000000 EOS |
₽200.99 |
1 year ago |
Bitfinex |
Sell |
1602002790 |
₽80.39 |
2.50000000 EOS |
₽200.99 |
1 year ago |
Bitfinex |
Sell |
1602002787 |
₽80.39 |
2.50000000 EOS |
₽200.99 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|

Ethereum Surrenders $2,000 as Market Turns Lower, EOS, CHZ, APE, Aug. 22

Ethereum Looks to Set a Price Low, LTC Could Be Undervalued, EOS, May. 31