EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2314571361 |
₽62.28 |
36.25000000 EOS |
₽2,257.52 |
4 months ago |
HitBTC |
Sell |
2314571328 |
₽62.28 |
36.25000000 EOS |
₽2,257.52 |
4 months ago |
HitBTC |
Buy |
2314571078 |
₽62.30 |
50.65000000 EOS |
₽3,155.66 |
4 months ago |
HitBTC |
Buy |
2314570874 |
₽62.27 |
100.29000000 EOS |
₽6,244.97 |
4 months ago |
HitBTC |
Sell |
2314570668 |
₽62.30 |
84.38000000 EOS |
₽5,256.76 |
4 months ago |
HitBTC |
Sell |
2314570588 |
₽62.31 |
147.84000000 EOS |
₽9,212.14 |
4 months ago |
HitBTC |
Buy |
2314570518 |
₽62.31 |
29.82000000 EOS |
₽1,857.99 |
4 months ago |
HitBTC |
Buy |
2314570433 |
₽62.31 |
33.40000000 EOS |
₽2,081.21 |
4 months ago |
HitBTC |
Sell |
2314570415 |
₽62.31 |
47.92000000 EOS |
₽2,985.97 |
4 months ago |
HitBTC |
Sell |
2314570391 |
₽62.33 |
60.93000000 EOS |
₽3,797.99 |
4 months ago |
HitBTC |
Buy |
2314570343 |
₽62.32 |
36.25000000 EOS |
₽2,259.26 |
4 months ago |
HitBTC |
Buy |
2314570323 |
₽62.32 |
36.25000000 EOS |
₽2,259.26 |
4 months ago |
HitBTC |
Sell |
2314570126 |
₽62.23 |
64.52000000 EOS |
₽4,014.86 |
4 months ago |
HitBTC |
Sell |
2314570086 |
₽62.23 |
0.01000000 EOS |
₽0.6223 |
4 months ago |
HitBTC |
Sell |
2314570055 |
₽62.23 |
0.01000000 EOS |
₽0.6223 |
4 months ago |
HitBTC |
Buy |
2314569948 |
₽62.19 |
61.57000000 EOS |
₽3,829.14 |
4 months ago |
HitBTC |
Buy |
2314569835 |
₽62.20 |
19.06000000 EOS |
₽1,185.51 |
4 months ago |
HitBTC |
Buy |
2314569834 |
₽62.20 |
16.43000000 EOS |
₽1,021.93 |
4 months ago |
HitBTC |
Buy |
2314569829 |
₽62.19 |
54.38000000 EOS |
₽3,381.98 |
4 months ago |
HitBTC |
Sell |
2314569794 |
₽62.19 |
36.25000000 EOS |
₽2,254.24 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Ethereum Surrenders $2,000 as Market Turns Lower, EOS, CHZ, APE, Aug. 22
Ethereum Looks to Set a Price Low, LTC Could Be Undervalued, EOS, May. 31