EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 27, 2024 |
₽73.94 |
₽77.02 |
₽73.66 |
₽76.33 |
₽11,766,191,145 789,156 EOS |
₽83,318,807,716 |
Apr 26, 2024 |
₽76.33 |
₽77.87 |
₽73.46 |
₽77.31 |
₽15,405,757,619 2,178,823 EOS |
₽85,660,076,476 |
Apr 25, 2024 |
₽77.31 |
₽88.01 |
₽75.27 |
₽75.65 |
₽46,129,863,249 3,004,675 EOS |
₽87,160,954,767 |
Apr 24, 2024 |
₽75.65 |
₽76.35 |
₽61.99 |
₽61.99 |
₽12,122,526,861 1,106,079 EOS |
₽84,271,759,114 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽75.65 |
₽61.99 |
₽12,122,526,861 1,106,079 EOS |
₽84,271,759,114 |
₽61.99
₽76.35
₽75.65
|
Apr 25, 2024 |
₽77.31 |
₽75.65 |
₽46,129,863,249 3,004,675 EOS |
₽87,160,954,767 |
₽75.27
₽88.01
₽77.31
|
Apr 26, 2024 |
₽76.33 |
₽77.31 |
₽15,405,757,619 2,178,823 EOS |
₽85,660,076,476 |
₽73.46
₽77.87
₽76.33
|
Apr 27, 2024 |
₽73.94 |
₽76.33 |
₽11,766,191,145 789,156 EOS |
₽83,318,807,716 |
₽73.66
₽77.02
₽73.94
|
Ethereum Surrenders $2,000 as Market Turns Lower, EOS, CHZ, APE, Aug. 22
Ethereum Looks to Set a Price Low, LTC Could Be Undervalued, EOS, May. 31