EOS

(EOS) Price

₽75.19 -1.15 (-138.77%)

EOS (EOS) price

EOS - RUB
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
₽75.19 -1.15 (-138.77%)
0.00000000 BTC (-135.76%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 27, 2024
₽73.94
₽77.02
₽73.66
₽76.33
₽11,766,191,145 789,156 EOS
₽83,318,807,716
Apr 26, 2024
₽76.33
₽77.87
₽73.46
₽77.31
₽15,405,757,619 2,178,823 EOS
₽85,660,076,476
Apr 25, 2024
₽77.31
₽88.01
₽75.27
₽75.65
₽46,129,863,249 3,004,675 EOS
₽87,160,954,767
Apr 24, 2024
₽75.65
₽76.35
₽61.99
₽61.99
₽12,122,526,861 1,106,079 EOS
₽84,271,759,114

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽75.65
₽61.99
₽12,122,526,861 1,106,079 EOS
₽84,271,759,114
₽61.99 ₽76.35 ₽75.65
Apr 25, 2024
₽77.31
₽75.65
₽46,129,863,249 3,004,675 EOS
₽87,160,954,767
₽75.27 ₽88.01 ₽77.31
Apr 26, 2024
₽76.33
₽77.31
₽15,405,757,619 2,178,823 EOS
₽85,660,076,476
₽73.46 ₽77.87 ₽76.33
Apr 27, 2024
₽73.94
₽76.33
₽11,766,191,145 789,156 EOS
₽83,318,807,716
₽73.66 ₽77.02 ₽73.94
More Historical Data

EOS News