Ethereum Classic (ETC) price
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 25, 2024 |
£16.12 |
£16.51 |
£5.15 |
£16.48 |
£135,500,283 33,444 ETC |
£2,860,445,793 |
Apr 24, 2024 |
£16.48 |
£16.50 |
£14.97 |
£14.97 |
£163,152,548 37,594 ETC |
£2,830,300,738 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
£16.48 |
£14.97 |
£163,152,548 37,594 ETC |
£2,830,300,738 |
£14.97
£16.50
£16.48
|
Apr 25, 2024 |
£16.12 |
£16.48 |
£135,500,283 33,444 ETC |
£2,860,445,793 |
£5.15
£16.51
£16.12
|