Ethereum Classic (ETC) price
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
£17.42 |
£17.48 |
£17.04 |
£17.05 |
£180,879,873 64,712 ETC |
£2,785,995,148 |
Apr 29, 2024 |
£17.05 |
£17.16 |
£16.93 |
£16.93 |
£238,015,522 41,212 ETC |
£3,074,608,006 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 29, 2024 |
£17.05 |
£16.93 |
£238,015,522 41,212 ETC |
£3,074,608,006 |
£16.93
£17.16
£17.05
|
May 02, 2024 |
£17.42 |
£17.05 |
£180,879,873 64,712 ETC |
£2,785,995,148 |
£17.04
£17.48
£17.42
|