Ethereum Classic (ETC) price
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Buy |
1700711438.5321 |
₽1,776.12 |
5.86425362 ETC |
₽10,415.65 |
4 months ago |
Kraken |
Buy |
1700711438.5319 |
₽1,775.66 |
1.28646319 ETC |
₽2,284.32 |
4 months ago |
Kraken |
Buy |
1700711438.532 |
₽1,775.66 |
1.28646319 ETC |
₽2,284.32 |
4 months ago |
Kraken |
Buy |
1700711438.532 |
₽1,775.75 |
4.20000000 ETC |
₽7,458.15 |
4 months ago |
Kraken |
Buy |
1700711438.5321 |
₽1,776.03 |
2.91400000 ETC |
₽5,175.35 |
4 months ago |
Kraken |
Buy |
1700709590.1137 |
₽1,771.64 |
2.10000000 ETC |
₽3,720.44 |
4 months ago |
Bitfinex |
Sell |
1460051045 |
₽1,769.96 |
4.09227347 ETC |
₽7,243.15 |
4 months ago |
Kraken |
Sell |
1700708972.6443 |
₽1,769.30 |
18.71757681 ETC |
₽33,117.07 |
4 months ago |
Kraken |
Sell |
1700708972.6442 |
₽1,769.40 |
1.28646319 ETC |
₽2,276.26 |
4 months ago |
Kraken |
Sell |
1700707125.6418 |
₽1,773.70 |
0.48446681 ETC |
₽859.30 |
4 months ago |
Kraken |
Sell |
1700707125.6417 |
₽1,773.79 |
1.28646319 ETC |
₽2,281.91 |
4 months ago |
Kraken |
Sell |
1700707083.7698 |
₽1,773.88 |
0.48446681 ETC |
₽859.39 |
4 months ago |
Kraken |
Sell |
1700707083.7697 |
₽1,773.88 |
1.28646319 ETC |
₽2,282.03 |
4 months ago |
Kraken |
Sell |
1700704797.6419 |
₽1,777.25 |
1.28646319 ETC |
₽2,286.36 |
4 months ago |
Kraken |
Sell |
1700704797.642 |
₽1,777.25 |
0.95595881 ETC |
₽1,698.97 |
4 months ago |
Kraken |
Sell |
1700703990.34 |
₽1,780.42 |
84.58220681 ETC |
₽150,592.10 |
4 months ago |
Kraken |
Sell |
1700703990.34 |
₽1,780.52 |
1.28646319 ETC |
₽2,290.57 |
4 months ago |
Kraken |
Sell |
1700703956.151 |
₽1,780.33 |
82.95466000 ETC |
₽147,686.63 |
4 months ago |
Kraken |
Sell |
1700703956.1509 |
₽1,780.42 |
2.91400000 ETC |
₽5,188.15 |
4 months ago |
Kraken |
Sell |
1700703937.7195 |
₽1,781.45 |
40.01197681 ETC |
₽71,279.37 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|