Ethereum Classic (ETC) price
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1602128722 |
₽2,517.82 |
1.28334981 ETC |
₽3,231.24 |
1 year ago |
Kraken |
Sell |
1714674218.3556 |
₽2,513.51 |
6.53575940 ETC |
₽16,427.69 |
1 year ago |
Kraken |
Sell |
1714674218.3556 |
₽2,514.68 |
0.74720266 ETC |
₽1,878.98 |
1 year ago |
Kraken |
Sell |
1714674218.3556 |
₽2,514.68 |
0.74720266 ETC |
₽1,878.98 |
1 year ago |
Kraken |
Sell |
1714674218.3556 |
₽2,514.68 |
0.74720266 ETC |
₽1,878.98 |
1 year ago |
Kraken |
Sell |
1714674218.3556 |
₽2,514.59 |
0.74720266 ETC |
₽1,878.91 |
1 year ago |
Kraken |
Sell |
1714674218.3556 |
₽2,513.70 |
10.47542996 ETC |
₽26,332.14 |
1 year ago |
Kraken |
Sell |
1714674218.3556 |
₽2,513.61 |
100.00000000 ETC |
₽251,360.65 |
1 year ago |
Bitfinex |
Sell |
1602128720 |
₽2,517.82 |
1.27911269 ETC |
₽3,220.57 |
1 year ago |
Bitfinex |
Buy |
1602128719 |
₽2,520.07 |
0.48485583 ETC |
₽1,221.87 |
1 year ago |
Bitfinex |
Sell |
1602128699 |
₽2,528.89 |
0.70885143 ETC |
₽1,792.61 |
1 year ago |
Bitfinex |
Buy |
1602128690 |
₽2,529.87 |
4.00000000 ETC |
₽10,119.48 |
1 year ago |
Kraken |
Sell |
1714673492.1311 |
₽2,526.73 |
3.80000000 ETC |
₽9,601.59 |
1 year ago |
Kraken |
Sell |
1714673492.1311 |
₽2,526.83 |
0.74720266 ETC |
₽1,888.06 |
1 year ago |
Kraken |
Sell |
1714673492.1311 |
₽2,526.44 |
75.87495757 ETC |
₽191,693.53 |
1 year ago |
Kraken |
Sell |
1714673492.1311 |
₽2,526.54 |
97.33623179 ETC |
₽245,923.69 |
1 year ago |
Kraken |
Sell |
1714673492.1311 |
₽2,526.83 |
0.74720266 ETC |
₽1,888.06 |
1 year ago |
Kraken |
Sell |
1714673492.1311 |
₽2,526.83 |
0.74720266 ETC |
₽1,888.06 |
1 year ago |
Kraken |
Sell |
1714673492.1311 |
₽2,526.83 |
0.74720266 ETC |
₽1,888.06 |
1 year ago |
Kraken |
Buy |
1714673062.2878 |
₽2,526.24 |
0.82000000 ETC |
₽2,071.52 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|