Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2025 |
€2,183.04 |
€2,145.16 |
€14,694,209,113 561,175 ETH |
€317,104,623,636 |
€2,115.86
€2,202.51
€2,183.04
|
Jun 25, 2025 |
€2,164.80 |
€2,183.04 |
€14,694,209,113 459,296 ETH |
€317,104,623,636 |
€2,144.21
€2,199.20
€2,164.80
|
Jun 26, 2025 |
€2,159.35 |
€2,164.80 |
€14,694,209,113 508,092 ETH |
€317,104,623,636 |
€2,145.56
€2,239.76
€2,159.35
|
Jun 27, 2025 |
€2,170.87 |
€2,159.35 |
€14,694,209,113 425,682 ETH |
€317,104,623,636 |
€2,141.48
€2,198.35
€2,170.87
|
Jun 28, 2025 |
€2,220.59 |
€2,170.87 |
€14,694,209,113 200,422 ETH |
€317,104,623,636 |
€2,161.02
€2,222.96
€2,220.59
|
Jun 29, 2025 |
€2,240.97 |
€2,220.59 |
€14,694,209,113 328,666 ETH |
€317,104,623,636 |
€2,204.25
€2,263.69
€2,240.97
|
Jun 30, 2025 |
€2,216.89 |
€2,240.97 |
€14,694,209,113 484,763 ETH |
€317,104,623,636 |
€2,179.19
€2,254.79
€2,216.89
|