Ethereum

(ETH) Price

€1,750.87 +41.30 (+2.13%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€1,750.87 +41.30 (+2.13%)
0.00000000 BTC (+7.46%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2025
€1,682.66
€1,701.73
€14,694,209,113 384,730 ETH
€317,104,623,636
€1,664.73 €1,723.50 €1,682.66
Apr 28, 2025
€1,648.53
€1,682.66
€14,694,209,113 631,664 ETH
€317,104,623,636
€1,618.29 €1,699.42 €1,648.53
Apr 29, 2025
€1,660.46
€1,648.53
€14,694,209,113 524,846 ETH
€317,104,623,636
€1,644.95 €1,685.73 €1,660.46
Apr 30, 2025
€1,657.59
€1,660.46
€14,694,209,113 517,961 ETH
€317,104,623,636
€1,616.49 €1,695.33 €1,657.59
May 01, 2025
€1,685.57
€1,657.59
€14,694,209,113 581,611 ETH
€317,104,623,636
€1,656.95 €1,713.55 €1,685.57
May 02, 2025
€1,706.81
€1,685.57
€14,694,209,113 455,076 ETH
€317,104,623,636
€1,662.26 €1,726.25 €1,706.81
May 03, 2025
€1,764.99
€1,706.81
€14,694,209,113 258,139 ETH
€317,104,623,636
€1,696.09 €1,778.78 €1,764.99
More Historical Data

Ethereum News