Ethereum

(ETH) Price

€2,182.57 -21.70 (-0.8673%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€2,182.57 -21.70 (-0.8673%)
0.00000000 BTC (-1.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
€2,183.04
€2,145.16
€14,694,209,113 561,175 ETH
€317,104,623,636
€2,115.86 €2,202.51 €2,183.04
Jun 25, 2025
€2,164.80
€2,183.04
€14,694,209,113 459,296 ETH
€317,104,623,636
€2,144.21 €2,199.20 €2,164.80
Jun 26, 2025
€2,159.35
€2,164.80
€14,694,209,113 508,092 ETH
€317,104,623,636
€2,145.56 €2,239.76 €2,159.35
Jun 27, 2025
€2,170.87
€2,159.35
€14,694,209,113 425,682 ETH
€317,104,623,636
€2,141.48 €2,198.35 €2,170.87
Jun 28, 2025
€2,220.59
€2,170.87
€14,694,209,113 200,422 ETH
€317,104,623,636
€2,161.02 €2,222.96 €2,220.59
Jun 29, 2025
€2,240.97
€2,220.59
€14,694,209,113 328,666 ETH
€317,104,623,636
€2,204.25 €2,263.69 €2,240.97
Jun 30, 2025
€2,216.89
€2,240.97
€14,694,209,113 484,763 ETH
€317,104,623,636
€2,179.19 €2,254.79 €2,216.89
More Historical Data

Ethereum News