Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2024 |
€2,545.84 |
€2,553.99 |
€14,694,209,113 182,593 ETH |
€317,104,623,636 |
€2,538.72
€2,574.97
€2,545.84
|
May 12, 2024 |
€2,552.32 |
€2,545.84 |
€14,694,209,113 152,067 ETH |
€317,104,623,636 |
€2,537.36
€2,565.87
€2,552.32
|
May 13, 2024 |
€2,587.36 |
€2,552.32 |
€14,694,209,113 413,066 ETH |
€317,104,623,636 |
€2,517.09
€2,615.84
€2,587.36
|
May 14, 2024 |
€2,531.14 |
€2,587.36 |
€14,694,209,113 314,073 ETH |
€317,104,623,636 |
€2,518.58
€2,594.30
€2,531.14
|
May 15, 2024 |
€2,650.66 |
€2,531.14 |
€14,694,209,113 394,615 ETH |
€317,104,623,636 |
€2,518.81
€2,656.61
€2,650.66
|
May 16, 2024 |
€2,579.74 |
€2,650.66 |
€14,694,209,113 338,286 ETH |
€317,104,623,636 |
€2,564.73
€2,656.81
€2,579.74
|
May 17, 2024 |
€2,697.84 |
€2,579.74 |
€14,694,209,113 402,111 ETH |
€317,104,623,636 |
€2,569.96
€2,718.58
€2,697.84
|