Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 31, 2025 |
₽413,075.88 |
₽410,892.52 |
₽1,633,972,702,702 400,902 ETH |
₽35,261,530,236,357 |
₽410,861.27
₽420,360.89
₽413,075.88
|
Sep 01, 2025 |
₽410,991.57 |
₽413,075.88 |
₽1,633,972,702,702 558,308 ETH |
₽35,261,530,236,357 |
₽402,716.39
₽423,985.04
₽410,991.57
|
Sep 02, 2025 |
₽412,213.58 |
₽410,991.57 |
₽1,633,972,702,702 568,982 ETH |
₽35,261,530,236,357 |
₽406,733.14
₽419,815.05
₽412,213.58
|
Sep 03, 2025 |
₽422,672.62 |
₽412,213.58 |
₽1,633,972,702,702 531,533 ETH |
₽35,261,530,236,357 |
₽408,394.75
₽426,858.11
₽422,672.62
|
Sep 04, 2025 |
₽408,569.82 |
₽422,672.62 |
₽1,633,972,702,702 516,186 ETH |
₽35,261,530,236,357 |
₽405,837.36
₽425,466.23
₽408,569.82
|
Sep 05, 2025 |
₽412,256.14 |
₽408,569.82 |
₽1,633,972,702,702 668,569 ETH |
₽35,261,530,236,357 |
₽407,519.93
₽425,454.76
₽412,256.14
|
Sep 06, 2025 |
₽391,705.44 |
₽412,256.14 |
₽1,633,972,702,702 235,539 ETH |
₽35,261,530,236,357 |
₽390,726.29
₽414,171.80
₽391,705.44
|