Ethereum

(ETH) Price

₽393,953.81 -19,294.93 (-457.41%)

Ethereum (ETH) price

ETH - RUB
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
₽393,953.81 -19,294.93 (-457.41%)
0.00000000 BTC (+1,963.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 31, 2025
₽413,075.88
₽410,892.52
₽1,633,972,702,702 400,902 ETH
₽35,261,530,236,357
₽410,861.27 ₽420,360.89 ₽413,075.88
Sep 01, 2025
₽410,991.57
₽413,075.88
₽1,633,972,702,702 558,308 ETH
₽35,261,530,236,357
₽402,716.39 ₽423,985.04 ₽410,991.57
Sep 02, 2025
₽412,213.58
₽410,991.57
₽1,633,972,702,702 568,982 ETH
₽35,261,530,236,357
₽406,733.14 ₽419,815.05 ₽412,213.58
Sep 03, 2025
₽422,672.62
₽412,213.58
₽1,633,972,702,702 531,533 ETH
₽35,261,530,236,357
₽408,394.75 ₽426,858.11 ₽422,672.62
Sep 04, 2025
₽408,569.82
₽422,672.62
₽1,633,972,702,702 516,186 ETH
₽35,261,530,236,357
₽405,837.36 ₽425,466.23 ₽408,569.82
Sep 05, 2025
₽412,256.14
₽408,569.82
₽1,633,972,702,702 668,569 ETH
₽35,261,530,236,357
₽407,519.93 ₽425,454.76 ₽412,256.14
Sep 06, 2025
₽391,705.44
₽412,256.14
₽1,633,972,702,702 235,539 ETH
₽35,261,530,236,357
₽390,726.29 ₽414,171.80 ₽391,705.44
More Historical Data

Ethereum News