Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$10.78
+0.007480 (+0.06946%)
0.00000000 BTC (-3.83%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$10.77
BUY
BUY
$10.73
BUY
BUY
$10.72
BUY
BUY
$10.78
NEUTRAL
NEUTRAL
$10.75
BUY
BUY
Strong Buy
$10.72
BUY
BUY
$10.73
BUY
BUY
$10.81
SELL
SELL
$10.79
NEUTRAL
NEUTRAL
$10.66
BUY
BUY
Buy
$10.76
BUY
BUY
$10.90
SELL
SELL
$9.66
BUY
BUY
$10.87
NEUTRAL
NEUTRAL
$10.65
NEUTRAL
NEUTRAL
Buy
$10.37
BUY
BUY
$9.20
BUY
BUY
$12.98
SELL
SELL
$11.82
NEUTRAL
NEUTRAL
$8.93
NEUTRAL
NEUTRAL
Buy
$9.45
BUY
BUY
$10.05
BUY
BUY
$13.98
SELL
SELL
$11.76
NEUTRAL
NEUTRAL
$7.14
BUY
BUY
Buy
$9.26
BUY
BUY
$13.06
SELL
SELL
-
$11.11
NEUTRAL
NEUTRAL
$7.40
BUY
BUY
Buy
$12.01
SELL
SELL
$7.38
BUY
BUY
-
$22.07
NEUTRAL
NEUTRAL
$1.96
NEUTRAL
NEUTRAL
Neutral
$5.72
BUY
BUY
-
-
$13.07
NEUTRAL
NEUTRAL
$-1.63
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$8.91 |
$8.44 |
$132,418,072 14,854,530 HT |
$1,496,327,096 |
$8.34
$8.91
$8.91
|
Jul 23, 2021 |
$8.91 |
$8.91 |
$113,439,404 12,725,476 HT |
$1,492,565,293 |
$8.49
$8.95
$8.91
|
Jul 24, 2021 |
$9.22 |
$8.91 |
$121,796,425 13,208,598 HT |
$1,547,733,009 |
$8.49
$9.35
$9.22
|
Jul 25, 2021 |
$9.38 |
$9.22 |
$139,239,312 14,837,559 HT |
$1,575,206,859 |
$9.01
$9.38
$9.38
|
Jul 26, 2021 |
$10.04 |
$9.38 |
$302,051,929 30,089,242 HT |
$1,669,972,272 |
$9.38
$10.34
$10.04
|
Jul 27, 2021 |
$11.55 |
$10.04 |
$471,492,244 40,811,579 HT |
$1,939,230,055 |
$9.38
$11.55
$11.55
|
Jul 28, 2021 |
$10.77 |
$11.55 |
$297,760,040 27,635,486 HT |
$1,808,578,995 |
$9.62
$11.55
$10.77
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00000420 (-0.0004200%)
$0.2100
-0.00000052 (-0.0002476%)
$44,412.19
+1,929.39 (4.54%)
$2,358.76
+73.89 (3.23%)
$329.79
-0.1237 (-0.03751%)
$35.24
-4.68 (-11.73%)
$183.09
+1.51 (0.8305%)