Huobi Token

(HT) Price

$3.41 +0.00 (+0.00%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$3.41 +0.00 (+0.00%)
0.00000000 BTC (+2.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.41
SELL
$3.41
BUY
$3.41
SELL
$3.41
NEUTRAL
$3.41
NEUTRAL
Sell
10 Minutes
$3.41
SELL
$3.41
BUY
$3.41
SELL
$3.41
NEUTRAL
$3.41
NEUTRAL
Sell
1 Hour
$3.41
SELL
$3.41
BUY
$3.36
BUY
$3.41
NEUTRAL
$3.41
NEUTRAL
Buy
6 Hours
$3.39
BUY
$3.28
BUY
$4.07
SELL
$3.43
NEUTRAL
$3.35
NEUTRAL
Buy
12 Hours
$3.36
BUY
$3.50
SELL
$3.59
SELL
$3.54
NEUTRAL
$3.17
NEUTRAL
Sell
1 Day
$3.24
BUY
$4.07
SELL
$3.47
SELL
$3.94
NEUTRAL
$2.55
NEUTRAL
Sell
1 Week
$3.41
SELL
$3.56
SELL
-
$4.85
NEUTRAL
$1.96
NEUTRAL
Strong Sell
1 Month
$2.66
BUY
-
-
$4.84
NEUTRAL
$0.4720
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$3.18
$3.38
$308,580,071 96,964,934 HT
$720,157,904
$3.18 $3.40 $3.18
Mar 23, 2020
$3.31
$3.18
$231,774,673 70,075,707 HT
$748,467,675
$3.14 $3.31 $3.31
Mar 24, 2020
$3.42
$3.31
$176,233,964 51,560,772 HT
$773,472,291
$3.30 $3.44 $3.42
Mar 25, 2020
$3.37
$3.42
$157,600,397 46,741,202 HT
$763,013,093
$3.33 $3.43 $3.37
Mar 26, 2020
$3.38
$3.37
$119,938,374 35,460,165 HT
$765,406,184
$3.33 $3.40 $3.38
Mar 27, 2020
$3.41
$3.38
$762,529 0 HT
$762,637,396
$3.37 $3.42 $3.41
Mar 28, 2020
$3.41
$3.41
$762,529 0 HT
$762,637,396
$3.41 $3.41 $3.41
More Historical Data