Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$4.44
-0.2655 (-5.64%)
0.00000000 BTC (-2.38%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$4.44
BUY
BUY
$4.63
SELL
SELL
$4.75
SELL
SELL
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Sell
$4.44
BUY
BUY
$4.62
SELL
SELL
$4.72
SELL
SELL
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Sell
$4.44
BUY
BUY
$4.63
SELL
SELL
$4.78
SELL
SELL
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Sell
$4.46
SELL
SELL
$4.65
SELL
SELL
$4.62
SELL
SELL
$4.56
NEUTRAL
NEUTRAL
$4.36
NEUTRAL
NEUTRAL
Strong Sell
$4.53
SELL
SELL
$4.65
SELL
SELL
$4.88
SELL
SELL
$4.77
NEUTRAL
NEUTRAL
$4.28
NEUTRAL
NEUTRAL
Strong Sell
$4.58
SELL
SELL
$4.63
SELL
SELL
-
$4.88
NEUTRAL
NEUTRAL
$4.28
NEUTRAL
NEUTRAL
Strong Sell
$5.31
SELL
SELL
-
-
$7.49
NEUTRAL
NEUTRAL
$3.12
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 29, 2022 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Sep 30, 2022 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,399.32
-64.20 (-0.3298%)
$1,321.10
-413.49 (-23.84%)
$284.60
-3.30 (-1.15%)
$0.5854
+0.02256 (4.01%)
$28.65
-5.76 (-16.75%)
$53.99
-1.58 (-2.85%)