Huobi Token

(HT) Price

$15.21 +0.4960 (+3.37%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$15.21 +0.4960 (+3.37%)
0.00000000 BTC (-1.31%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$15.18
BUY
$15.21
SELL
$15.32
SELL
$15.22
NEUTRAL
$15.15
BUY
Neutral
10 Minutes
$15.11
BUY
$15.31
SELL
$14.71
BUY
$15.42
NEUTRAL
$14.81
NEUTRAL
Buy
1 Hour
$15.00
BUY
$14.62
BUY
$16.24
SELL
$15.90
NEUTRAL
$14.11
NEUTRAL
Buy
6 Hours
$14.79
BUY
$18.28
SELL
$10.66
BUY
$16.75
NEUTRAL
$12.83
NEUTRAL
Buy
12 Hours
$16.86
SELL
$15.31
SELL
$7.47
BUY
$22.18
NEUTRAL
$11.53
NEUTRAL
Sell
1 Day
$16.56
SELL
$10.80
BUY
$5.99
BUY
$24.66
NEUTRAL
$8.46
NEUTRAL
Buy
1 Week
$6.77
BUY
$5.26
BUY
-
$16.07
NEUTRAL
$-2.54
BUY
Strong Buy
1 Month
$4.74
BUY
-
-
$9.84
BUY
$-0.3637
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$19.39
$18.41
$1,729,593,725 89,184,099 HT
$3,623,999,813
$17.69 $20.44 $19.39
Feb 25, 2021
$18.03
$19.39
$2,898,383,834 160,774,243 HT
$3,279,950,646
$17.55 $20.41 $18.03
Feb 26, 2021
$15.27
$18.03
$1,851,172,391 121,219,821 HT
$2,854,675,630
$15.27 $18.03 $15.27
Feb 27, 2021
$16.03
$15.27
$1,623,563,259 101,254,056 HT
$3,001,317,282
$15.27 $17.57 $16.03
Feb 28, 2021
$13.43
$16.03
$281,975,747 0 HT
$2,500,039,962
$12.73 $16.13 $13.43
Mar 01, 2021
$14.44
$13.43
$1,890,481,320 130,914,002 HT
$2,695,535,444
$13.43 $14.55 $14.44
Mar 02, 2021
$14.53
$14.44
$1,266,043,845 87,159,829 HT
$2,713,354,479
$14.00 $15.17 $14.53
More Historical Data