Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$6.92
-0.1773 (-2.50%)
0.00000000 BTC (+3.29%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$6.95
SELL
SELL
$6.97
SELL
SELL
$6.97
SELL
SELL
$7.01
NEUTRAL
NEUTRAL
$6.89
NEUTRAL
NEUTRAL
Strong Sell
$6.97
SELL
SELL
$6.98
SELL
SELL
$7.00
SELL
SELL
$7.03
SELL
SELL
$6.91
NEUTRAL
NEUTRAL
Strong Sell
$6.99
SELL
SELL
$7.01
SELL
SELL
$7.15
SELL
SELL
$7.09
SELL
SELL
$6.90
NEUTRAL
NEUTRAL
Strong Sell
$7.02
SELL
SELL
$7.64
SELL
SELL
$8.97
SELL
SELL
$7.24
NEUTRAL
NEUTRAL
$6.81
NEUTRAL
NEUTRAL
Strong Sell
$7.28
SELL
SELL
$8.48
SELL
SELL
$9.12
SELL
SELL
$8.47
NEUTRAL
NEUTRAL
$6.09
NEUTRAL
NEUTRAL
Strong Sell
$8.14
SELL
SELL
$8.90
SELL
SELL
-
$10.34
SELL
SELL
$5.94
NEUTRAL
NEUTRAL
Strong Sell
$9.14
SELL
SELL
-
-
$10.71
SELL
SELL
$7.57
SELL
SELL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 12, 2022 |
$7.02 |
$7.34 |
$59,578,517 8,485,805 HT |
$1,085,040,032 |
$6.29
$8.54
$7.02
|
May 13, 2022 |
$6.29 |
$7.02 |
$34,633,152 5,508,572 HT |
$1,067,425,169 |
$6.29
$7.18
$6.29
|
May 14, 2022 |
$7.05 |
$6.29 |
$29,627,328 4,201,156 HT |
$1,091,727,265 |
$6.29
$7.18
$7.05
|
May 15, 2022 |
$7.22 |
$7.05 |
$25,052,030 3,468,084 HT |
$1,118,008,877 |
$6.29
$7.22
$7.22
|
May 16, 2022 |
$7.10 |
$7.22 |
$28,979,718 4,081,796 HT |
$1,079,210,689 |
$6.91
$7.22
$7.10
|
May 17, 2022 |
$7.04 |
$7.10 |
$26,820,269 3,807,896 HT |
$1,091,604,703 |
$6.91
$7.10
$7.04
|
May 18, 2022 |
$6.99 |
$7.04 |
$31,980,279 4,576,125 HT |
$1,079,891,233 |
$6.92
$7.10
$6.99
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9991
-0.0001674 (-0.01675%)
$28,849.28
-1,769.67 (-5.78%)
$1,922.59
-182.97 (-8.69%)
$289.20
-17.00 (-5.55%)
$197.66
-18.30 (-8.47%)
$0.5103
-0.07188 (-12.35%)