Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$9.94
-0.6529 (-6.17%)
0.00000000 BTC (-6.70%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$9.95
BUY
BUY
$9.94
BUY
BUY
$9.97
BUY
BUY
$10.08
BUY
BUY
$9.82
BUY
BUY
Strong Buy
$9.97
BUY
BUY
$9.98
BUY
BUY
$10.06
BUY
BUY
$10.11
BUY
BUY
$9.84
BUY
BUY
Strong Buy
$10.01
BUY
BUY
$10.14
BUY
BUY
$8.71
BUY
BUY
$10.16
BUY
BUY
$9.86
BUY
BUY
Strong Buy
$9.55
BUY
BUY
$8.33
BUY
BUY
$10.52
SELL
SELL
$11.06
NEUTRAL
NEUTRAL
$8.04
NEUTRAL
NEUTRAL
Buy
$8.65
BUY
BUY
$8.20
BUY
BUY
$11.36
SELL
SELL
$10.93
NEUTRAL
NEUTRAL
$6.38
BUY
BUY
Buy
$8.25
BUY
BUY
$10.48
SELL
SELL
-
$10.27
NEUTRAL
NEUTRAL
$6.23
BUY
BUY
Buy
$12.02
SELL
SELL
$9.07
BUY
BUY
-
$18.58
NEUTRAL
NEUTRAL
$5.46
NEUTRAL
NEUTRAL
Neutral
$7.02
BUY
BUY
-
-
$15.56
NEUTRAL
NEUTRAL
$-1.53
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 17, 2021 |
$7.49 |
$7.67 |
$51,168,528 6,829,579 HT |
$1,206,831,731 |
$7.36
$7.67
$7.49
|
Oct 18, 2021 |
$7.66 |
$7.49 |
$68,363,705 8,928,835 HT |
$1,228,065,781 |
$7.47
$7.67
$7.66
|
Oct 19, 2021 |
$7.86 |
$7.66 |
$68,320,694 8,689,587 HT |
$1,266,458,307 |
$7.47
$8.07
$7.86
|
Oct 20, 2021 |
$9.25 |
$7.86 |
$274,251,014 29,643,257 HT |
$1,490,253,226 |
$7.86
$9.56
$9.25
|
Oct 21, 2021 |
$9.20 |
$9.25 |
$180,905,536 19,668,161 HT |
$1,481,582,574 |
$8.93
$9.54
$9.20
|
Oct 22, 2021 |
$10.67 |
$9.20 |
$203,888,397 19,100,751 HT |
$1,727,425,080 |
$9.12
$10.67
$10.67
|
Oct 23, 2021 |
$10.03 |
$10.67 |
$148,449,822 14,800,139 HT |
$1,623,196,246 |
$9.79
$10.67
$10.03
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001470 (0.01470%)
$0.2100
-0.00000076 (-0.0003620%)
$64,172.97
+420.20 (0.6591%)
$4,024.34
+251.84 (6.68%)
$0.2543
+0.01170 (4.82%)
$2.12
-0.03389 (-1.57%)
$222.15
-2.10 (-0.9371%)