Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$4.44
+0.00 (+0.00%)
0.00000000 BTC (-0.1576%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Strong Buy
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Strong Buy
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Strong Buy
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Strong Buy
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Strong Buy
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
BUY
BUY
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Strong Buy
$4.44
BUY
BUY
$4.44
BUY
BUY
-
$4.44
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Strong Buy
$4.63
SELL
SELL
-
-
$5.80
NEUTRAL
NEUTRAL
$3.46
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Jun 06, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Jun 07, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Jun 08, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Jun 09, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Jun 10, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Jun 11, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$86,166.22
+132.43 (0.1539%)
$2,752.09
-49.39 (-1.76%)
$663.31
-5.33 (-0.7971%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)