Huobi Token

(HT) Price

$9.94 -0.6529 (-6.17%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$9.94 -0.6529 (-6.17%)
0.00000000 BTC (-6.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$9.95
BUY
$9.94
BUY
$9.97
BUY
$10.08
BUY
$9.82
BUY
Strong Buy
10 Minutes
$9.97
BUY
$9.98
BUY
$10.06
BUY
$10.11
BUY
$9.84
BUY
Strong Buy
1 Hour
$10.01
BUY
$10.14
BUY
$8.71
BUY
$10.16
BUY
$9.86
BUY
Strong Buy
6 Hours
$9.55
BUY
$8.33
BUY
$10.52
SELL
$11.06
NEUTRAL
$8.04
NEUTRAL
Buy
12 Hours
$8.65
BUY
$8.20
BUY
$11.36
SELL
$10.93
NEUTRAL
$6.38
BUY
Buy
1 Day
$8.25
BUY
$10.48
SELL
-
$10.27
NEUTRAL
$6.23
BUY
Buy
1 Week
$12.02
SELL
$9.07
BUY
-
$18.58
NEUTRAL
$5.46
NEUTRAL
Neutral
1 Month
$7.02
BUY
-
-
$15.56
NEUTRAL
$-1.53
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$7.49
$7.67
$51,168,528 6,829,579 HT
$1,206,831,731
$7.36 $7.67 $7.49
Oct 18, 2021
$7.66
$7.49
$68,363,705 8,928,835 HT
$1,228,065,781
$7.47 $7.67 $7.66
Oct 19, 2021
$7.86
$7.66
$68,320,694 8,689,587 HT
$1,266,458,307
$7.47 $8.07 $7.86
Oct 20, 2021
$9.25
$7.86
$274,251,014 29,643,257 HT
$1,490,253,226
$7.86 $9.56 $9.25
Oct 21, 2021
$9.20
$9.25
$180,905,536 19,668,161 HT
$1,481,582,574
$8.93 $9.54 $9.20
Oct 22, 2021
$10.67
$9.20
$203,888,397 19,100,751 HT
$1,727,425,080
$9.12 $10.67 $10.67
Oct 23, 2021
$10.03
$10.67
$148,449,822 14,800,139 HT
$1,623,196,246
$9.79 $10.67 $10.03
More Historical Data

Huobi Token News