Huobi Token

(HT) Price

$4.44 +0.00 (+0.00%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$4.44 +0.00 (+0.00%)
0.00000000 BTC (-6.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.44
BUY
$4.44
BUY
$4.44
BUY
$4.44
NEUTRAL
$4.44
NEUTRAL
Strong Buy
10 Minutes
$4.44
BUY
$4.44
BUY
$4.44
BUY
$4.44
NEUTRAL
$4.44
NEUTRAL
Strong Buy
1 Hour
$4.44
BUY
$4.44
BUY
$4.44
BUY
$4.44
NEUTRAL
$4.44
NEUTRAL
Strong Buy
6 Hours
$4.44
BUY
$4.44
BUY
$4.44
BUY
$4.44
NEUTRAL
$4.44
NEUTRAL
Strong Buy
12 Hours
$4.44
BUY
$4.44
BUY
$4.54
SELL
$4.44
NEUTRAL
$4.44
NEUTRAL
Buy
1 Day
$4.44
BUY
-
-
$4.44
NEUTRAL
$4.44
NEUTRAL
Buy
1 Week
$4.53
SELL
$6.89
SELL
-
$4.92
NEUTRAL
$4.14
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2024
$4.44
$4.44
$9,450,511 0 HT
$681,409,749
$4.44 $4.44 $4.44
May 14, 2024
$4.44
$4.44
$9,450,511 0 HT
$681,409,749
$4.44 $4.44 $4.44
May 15, 2024
$4.44
$4.44
$9,450,511 0 HT
$681,409,749
$4.44 $4.44 $4.44
May 16, 2024
$4.44
$4.44
$9,450,511 0 HT
$681,409,749
$4.44 $4.44 $4.44
May 17, 2024
$4.44
$4.44
$9,450,511 0 HT
$681,409,749
$4.44 $4.44 $4.44
May 18, 2024
$4.44
$4.44
$9,450,511 0 HT
$681,409,749
$4.44 $4.44 $4.44
May 19, 2024
$4.44
$4.44
$9,450,511 0 HT
$681,409,749
$4.44 $4.44 $4.44
More Historical Data

Huobi Token News