Huobi Token

(HT) Price

$10.78 +0.007480 (+0.06946%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$10.78 +0.007480 (+0.06946%)
0.00000000 BTC (-3.83%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$10.77
BUY
$10.73
BUY
$10.72
BUY
$10.78
NEUTRAL
$10.75
BUY
Strong Buy
10 Minutes
$10.72
BUY
$10.73
BUY
$10.81
SELL
$10.79
NEUTRAL
$10.66
BUY
Buy
1 Hour
$10.76
BUY
$10.90
SELL
$9.66
BUY
$10.87
NEUTRAL
$10.65
NEUTRAL
Buy
6 Hours
$10.37
BUY
$9.20
BUY
$12.98
SELL
$11.82
NEUTRAL
$8.93
NEUTRAL
Buy
12 Hours
$9.45
BUY
$10.05
BUY
$13.98
SELL
$11.76
NEUTRAL
$7.14
BUY
Buy
1 Day
$9.26
BUY
$13.06
SELL
-
$11.11
NEUTRAL
$7.40
BUY
Buy
1 Week
$12.01
SELL
$7.38
BUY
-
$22.07
NEUTRAL
$1.96
NEUTRAL
Neutral
1 Month
$5.72
BUY
-
-
$13.07
NEUTRAL
$-1.63
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$8.91
$8.44
$132,418,072 14,854,530 HT
$1,496,327,096
$8.34 $8.91 $8.91
Jul 23, 2021
$8.91
$8.91
$113,439,404 12,725,476 HT
$1,492,565,293
$8.49 $8.95 $8.91
Jul 24, 2021
$9.22
$8.91
$121,796,425 13,208,598 HT
$1,547,733,009
$8.49 $9.35 $9.22
Jul 25, 2021
$9.38
$9.22
$139,239,312 14,837,559 HT
$1,575,206,859
$9.01 $9.38 $9.38
Jul 26, 2021
$10.04
$9.38
$302,051,929 30,089,242 HT
$1,669,972,272
$9.38 $10.34 $10.04
Jul 27, 2021
$11.55
$10.04
$471,492,244 40,811,579 HT
$1,939,230,055
$9.38 $11.55 $11.55
Jul 28, 2021
$10.77
$11.55
$297,760,040 27,635,486 HT
$1,808,578,995
$9.62 $11.55 $10.77
More Historical Data

Huobi Token News