Huobi Token

(HT) Price

$6.92 -0.1773 (-2.50%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$6.92 -0.1773 (-2.50%)
0.00000000 BTC (+3.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$6.95
SELL
$6.97
SELL
$6.97
SELL
$7.01
NEUTRAL
$6.89
NEUTRAL
Strong Sell
10 Minutes
$6.97
SELL
$6.98
SELL
$7.00
SELL
$7.03
SELL
$6.91
NEUTRAL
Strong Sell
1 Hour
$6.99
SELL
$7.01
SELL
$7.15
SELL
$7.09
SELL
$6.90
NEUTRAL
Strong Sell
6 Hours
$7.02
SELL
$7.64
SELL
$8.97
SELL
$7.24
NEUTRAL
$6.81
NEUTRAL
Strong Sell
12 Hours
$7.28
SELL
$8.48
SELL
$9.12
SELL
$8.47
NEUTRAL
$6.09
NEUTRAL
Strong Sell
1 Day
$8.14
SELL
$8.90
SELL
-
$10.34
SELL
$5.94
NEUTRAL
Strong Sell
1 Week
$9.14
SELL
-
-
$10.71
SELL
$7.57
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2022
$7.02
$7.34
$59,578,517 8,485,805 HT
$1,085,040,032
$6.29 $8.54 $7.02
May 13, 2022
$6.29
$7.02
$34,633,152 5,508,572 HT
$1,067,425,169
$6.29 $7.18 $6.29
May 14, 2022
$7.05
$6.29
$29,627,328 4,201,156 HT
$1,091,727,265
$6.29 $7.18 $7.05
May 15, 2022
$7.22
$7.05
$25,052,030 3,468,084 HT
$1,118,008,877
$6.29 $7.22 $7.22
May 16, 2022
$7.10
$7.22
$28,979,718 4,081,796 HT
$1,079,210,689
$6.91 $7.22 $7.10
May 17, 2022
$7.04
$7.10
$26,820,269 3,807,896 HT
$1,091,604,703
$6.91 $7.10 $7.04
May 18, 2022
$6.99
$7.04
$31,980,279 4,576,125 HT
$1,079,891,233
$6.92 $7.10 $6.99
More Historical Data

Huobi Token News