Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$15.13
-1.49 (-8.97%)
0.00000000 BTC (-5.49%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$2,826,700,074
186,866,518 HT
Volume (24H)
$1,425,874,452
94,261,219 HT
Day's range
$14.40 - $16.62
0.00029472 BTC - 0.00034004 BTC
Last trade
0.00000000 HT
bitrates $0.00
Open price (24h)
$16.62
52 Weeks. Low - High
$2.33 - $26.50
Supply
500,000,000 HT
Max supply
500,000,000 HT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$15.27 |
$18.03 |
$1,851,172,391 121,219,821 HT |
$2,854,675,630 |
$15.27
$18.03
$15.27
|
Feb 27, 2021 |
$16.03 |
$15.27 |
$1,623,563,259 101,254,056 HT |
$3,001,317,282 |
$15.27
$17.57
$16.03
|
Feb 28, 2021 |
$13.43 |
$16.03 |
$281,975,747 0 HT |
$2,500,039,962 |
$12.73
$16.13
$13.43
|
Mar 01, 2021 |
$14.44 |
$13.43 |
$1,890,481,320 130,914,002 HT |
$2,695,535,444 |
$13.43
$14.55
$14.44
|
Mar 02, 2021 |
$14.53 |
$14.44 |
$1,266,043,845 87,159,829 HT |
$2,713,354,479 |
$14.00
$15.17
$14.53
|
Mar 03, 2021 |
$15.26 |
$14.53 |
$1,282,826,731 84,047,906 HT |
$2,852,151,532 |
$14.00
$15.89
$15.26
|
Mar 04, 2021 |
$15.79 |
$15.26 |
$2,633,076,753 166,805,926 HT |
$2,949,738,632 |
$14.97
$17.52
$15.79
|