Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$7.10
-0.05897 (-0.8237%)
0.00000000 BTC (+0.5734%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$1,081,354,005
152,308,812 HT
Volume (24H)
$29,461,757
4,149,691 HT
Day's range
$6.91 - $7.22
0.00023003 BTC - 0.00024038 BTC
Last trade
0.00000000 HT
bitrates $0.00
Open price (24h)
$7.16
52 Weeks. Low - High
$2.83 - $41,999,930.56
Supply
500,000,000 HT
Max supply
500,000,000 HT
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 10, 2022 |
$8.54 |
$8.01 |
$109,191,039 12,781,072 HT |
$1,276,813,692 |
$7.86
$8.81
$8.54
|
May 11, 2022 |
$7.34 |
$8.54 |
$73,958,072 10,072,153 HT |
$1,147,801,208 |
$7.34
$8.54
$7.34
|
May 12, 2022 |
$7.02 |
$7.34 |
$59,578,517 8,485,805 HT |
$1,085,040,032 |
$6.29
$8.54
$7.02
|
May 13, 2022 |
$6.29 |
$7.02 |
$34,633,152 5,508,572 HT |
$1,067,425,169 |
$6.29
$7.18
$6.29
|
May 14, 2022 |
$7.05 |
$6.29 |
$29,627,328 4,201,156 HT |
$1,091,727,265 |
$6.29
$7.18
$7.05
|
May 15, 2022 |
$7.22 |
$7.05 |
$25,052,030 3,468,084 HT |
$1,118,008,877 |
$6.29
$7.22
$7.22
|
May 16, 2022 |
$7.10 |
$7.22 |
$28,979,718 4,081,796 HT |
$1,079,210,689 |
$6.91
$7.22
$7.10
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9990
-0.0001795 (-0.01796%)
$30,046.10
-433.00 (-1.42%)
$2,041.62
-44.78 (-2.15%)
$301.40
-1.50 (-0.4952%)
$210.38
-4.32 (-2.01%)
$0.5649
-0.02687 (-4.54%)