Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$10.64
-0.3051 (-2.79%)
0.00000000 BTC (-4.20%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$1,785,219,373
167,856,506 HT
Volume (24H)
$266,441,700
25,052,368 HT
Day's range
$10.17 - $11.09
0.00022766 BTC - 0.00024826 BTC
Last trade
0.00000000 HT
bitrates $0.00
Open price (24h)
$10.94
52 Weeks. Low - High
$3.37 - $26.50
Supply
500,000,000 HT
Max supply
500,000,000 HT
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$9.22 |
$8.91 |
$121,796,425 13,208,598 HT |
$1,547,733,009 |
$8.49
$9.35
$9.22
|
Jul 25, 2021 |
$9.38 |
$9.22 |
$139,239,312 14,837,559 HT |
$1,575,206,859 |
$9.01
$9.38
$9.38
|
Jul 26, 2021 |
$10.04 |
$9.38 |
$302,051,929 30,089,242 HT |
$1,669,972,272 |
$9.38
$10.34
$10.04
|
Jul 27, 2021 |
$11.55 |
$10.04 |
$471,492,244 40,811,579 HT |
$1,939,230,055 |
$9.38
$11.55
$11.55
|
Jul 28, 2021 |
$10.77 |
$11.55 |
$297,760,040 27,635,486 HT |
$1,808,578,995 |
$9.62
$11.55
$10.77
|
Jul 29, 2021 |
$10.96 |
$10.77 |
$149,886,934 13,680,933 HT |
$1,839,019,149 |
$10.67
$10.96
$10.96
|
Jul 30, 2021 |
$10.70 |
$10.96 |
$279,615,899 26,136,624 HT |
$1,780,120,464 |
$10.17
$11.09
$10.70
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001913 (0.01913%)
$44,656.99
+541.46 (1.23%)
$0.2100
-0.00000054 (-0.0002572%)
$2,406.34
+20.14 (0.8439%)
$42.13
+4.31 (11.39%)
$332.96
+2.90 (0.8792%)
$21.95
+1.91 (9.52%)