Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$9.73
+0.1919 (+2.01%)
0.00000000 BTC (+1.22%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$1,550,064,749
159,308,566 HT
Volume (24H)
$98,282,758
10,101,052 HT
Day's range
$9.27 - $9.86
0.00017021 BTC - 0.00018105 BTC
Last trade
0.00000000 HT
bitrates $0.00
Open price (24h)
$9.54
52 Weeks. Low - High
$2.83 - $10.40
Supply
500,000,000 HT
Max supply
500,000,000 HT
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 20, 2021 |
$9.77 |
$9.85 |
$72,237,680 7,396,671 HT |
$1,559,698,561 |
$9.64
$10.02
$9.77
|
Nov 21, 2021 |
$10.12 |
$9.77 |
$91,823,210 11,829,725 HT |
$1,626,520,678 |
$9.68
$10.40
$10.12
|
Nov 22, 2021 |
$9.82 |
$10.21 |
$92,276,255 9,392,252 HT |
$1,582,735,628 |
$9.82
$10.21
$9.82
|
Nov 23, 2021 |
$9.97 |
$9.82 |
$79,108,935 7,930,858 HT |
$1,589,075,411 |
$9.77
$10.21
$9.97
|
Nov 24, 2021 |
$9.58 |
$9.97 |
$68,798,149 7,179,837 HT |
$1,526,515,776 |
$9.58
$9.97
$9.58
|
Nov 25, 2021 |
$9.80 |
$9.58 |
$107,696,367 10,984,599 HT |
$1,566,210,761 |
$9.58
$9.99
$9.80
|
Nov 26, 2021 |
$9.86 |
$9.80 |
$118,983,227 12,070,374 HT |
$1,505,050,848 |
$9.27
$9.99
$9.86
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6052
+0.05073 (9.15%)
$1.00
+0.0005744 (0.05734%)
$54,495.84
+470.30 (0.8705%)
$4,071.11
-4.49 (-0.1102%)
$4.68
-0.1541 (-3.19%)
$603.00
+13.50 (2.29%)
$1.77
+0.3862 (27.82%)