Huobi Token

(HT) Price

$3.27 +0.04272 (+1.32%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$3.27 +0.04272 (+1.32%)
0.00000000 BTC (-0.6523%)
Real Time Data

Market cap

$763,568,112

233,222,866 HT

Volume (24H)

$191,626,820

58,530,150 HT

Day's range

$3.20 - $3.29

0.00035844 BTC - 0.00036868 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$3.23

52 Weeks. Low - High

$0.9000 - $5.23

Supply

500,000,000 HT

Max supply

500,000,000 HT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$3.17
$3.10
$148,707,060 46,931,754 HT
$764,528,027
$3.09 $3.22 $3.17
Jan 12, 2020
$3.08
$3.17
$128,413,947 41,685,037 HT
$743,293,980
$3.08 $3.20 $3.08
Jan 13, 2020
$3.05
$3.08
$134,290,698 44,069,367 HT
$735,254,553
$3.02 $3.10 $3.05
Jan 14, 2020
$3.24
$3.05
$354,856,678 109,529,260 HT
$781,720,384
$3.05 $3.29 $3.24
Jan 15, 2020
$3.28
$3.24
$278,512,927 84,923,114 HT
$765,253,363
$3.15 $3.33 $3.28
Jan 16, 2020
$3.22
$3.28
$166,751,600 59,881,035 HT
$753,143,390
$3.14 $3.33 $3.22
Jan 17, 2020
$3.28
$3.23
$185,940,363 56,726,242 HT
$764,470,607
$3.20 $3.29 $3.28
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type