Huobi Token

(HT) Price

$4.08 +0.02692 (+0.6636%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$4.08 +0.02692 (+0.6636%)
0.00000000 BTC (-2.51%)
Real Time Data

Market cap

$1,003,398,502

245,696,127 HT

Volume (24H)

$98,337,889

24,079,405 HT

Day's range

$4.05 - $4.15

0.00039649 BTC - 0.00040582 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$4.06

52 Weeks. Low - High

$0.9000 - $5.23

Supply

500,000,000 HT

Max supply

500,000,000 HT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$4.05
$4.12
$58,258,587 27,726,476 HT
$996,445,798
$4.04 $4.14 $4.05
Sep 14, 2019
$4.10
$4.06
$66,387,606 16,207,486 HT
$1,006,562,054
$4.02 $4.10 $4.10
Sep 15, 2019
$4.07
$4.10
$67,776,323 16,665,848 HT
$999,272,096
$4.06 $4.10 $4.07
Sep 16, 2019
$4.03
$4.07
$76,898,101 19,070,220 HT
$990,736,624
$4.01 $4.10 $4.03
Sep 17, 2019
$4.09
$4.03
$94,728,549 23,188,298 HT
$1,294,407,247
$4.03 $4.12 $4.09
Sep 18, 2019
$4.16
$4.09
$115,352,065 30,631,705 HT
$1,017,943,231
$4.08 $4.19 $4.16
Sep 19, 2019
$4.12
$4.14
$93,081,750 22,576,293 HT
$1,013,001,786
$4.05 $4.15 $4.12
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type