Huobi Token (HT) price

HT - USD

$3.48 -0.1199 (-3.33%)

0.00000000 BTC (+0.4397%)

Real Time Data

Market cap

$849,066,935

243,819,013 HT

Volume (24H)

$155,405,927

44,626,540 HT

Day's range

$3.46 - $3.62

0.00042357 BTC - 0.00044354 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$3.60

52 Weeks. Low - High

$0.9000 - $5.23

Supply

500,000,000 HT

Max supply

500,000,000 HT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 12, 2019	$3.81	$3.83	$76,163,216 19,982,483 HT	$919,491,483	$3.79 $3.84 $3.81
Nov 13, 2019	$3.86	$3.81	$75,205,136 19,496,576 HT	$930,717,255	$3.79 $3.88 $3.86
Nov 14, 2019	$3.81	$3.86	$212,836,865 55,915,985 HT	$918,416,088	$3.79 $3.89 $3.81
Nov 15, 2019	$3.65	$3.81	$238,860,470 65,408,989 HT	$881,120,803	$3.63 $3.81 $3.65
Nov 16, 2019	$3.66	$3.65	$218,968,867 59,891,054 HT	$882,163,383	$3.65 $3.70 $3.66
Nov 17, 2019	$3.68	$3.66	$156,907,575 42,672,078 HT	$889,617,877	$3.61 $3.69 $3.68
Nov 18, 2019	$3.51	$3.68	$148,414,414 42,310,510 HT	$846,362,523	$3.51 $3.69 $3.51