Huobi Token (HT) price

HT - USD

$4.64 +0.01159 (+0.2505%)

0.00000000 BTC (-0.2584%)

Real Time Data

Market cap

$974,152,400

210,081,904 HT

Volume (24H)

$90,307,404

19,475,342 HT

Day's range

$4.60 - $4.65

0.00043107 BTC - 0.00043621 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$4.63

52 Weeks. Low - High

$2.26 - $5.29

Supply

500,000,000 HT

Max supply

500,000,000 HT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2020	$4.92	$4.92	$107,301,527 21,822,192 HT	$1,033,178,626	$4.84 $4.95 $4.92
Sep 20, 2020	$4.83	$4.92	$116,467,484 24,103,642 HT	$1,007,378,565	$4.74 $4.95 $4.83
Sep 21, 2020	$4.52	$4.83	$173,661,262 38,420,423 HT	$963,982,621	$4.52 $4.89 $4.52
Sep 22, 2020	$4.64	$4.52	$110,964,373 23,898,627 HT	$962,956,717	$4.49 $4.89 $4.64
Sep 23, 2020	$4.49	$4.64	$115,034,413 25,605,522 HT	$946,887,943	$4.49 $4.64 $4.49
Sep 24, 2020	$4.62	$4.49	$271,179,345 58,725,177 HT	$975,787,599	$4.49 $4.66 $4.62
Sep 25, 2020	$4.63	$4.62	$94,667,915 20,433,209 HT	$972,140,995	$4.60 $4.65 $4.63