Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$9.98
-0.1197 (-1.19%)
0.00000000 BTC (-1.72%)
Market cap
$1,617,211,795
162,103,147 HT
Volume (24H)
$121,119,785
12,140,586 HT
Day's range
$9.79 - $10.59
0.00015300 BTC - 0.00016543 BTC
Last trade
0.00000000 HT
bitrates $0.00
Open price (24h)
$10.10
52 Weeks. Low - High
$3.37 - $26.50
Supply
500,000,000 HT
Max supply
500,000,000 HT
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 17, 2021 |
$7.49 |
$7.67 |
$51,168,528 6,829,579 HT |
$1,206,831,731 |
$7.36
$7.67
$7.49
|
Oct 18, 2021 |
$7.66 |
$7.49 |
$68,363,705 8,928,835 HT |
$1,228,065,781 |
$7.47
$7.67
$7.66
|
Oct 19, 2021 |
$7.86 |
$7.66 |
$68,320,694 8,689,587 HT |
$1,266,458,307 |
$7.47
$8.07
$7.86
|
Oct 20, 2021 |
$9.25 |
$7.86 |
$274,251,014 29,643,257 HT |
$1,490,253,226 |
$7.86
$9.56
$9.25
|
Oct 21, 2021 |
$9.20 |
$9.25 |
$180,905,536 19,668,161 HT |
$1,481,582,574 |
$8.93
$9.54
$9.20
|
Oct 22, 2021 |
$10.67 |
$9.20 |
$203,888,397 19,100,751 HT |
$1,727,425,080 |
$9.12
$10.67
$10.67
|
Oct 23, 2021 |
$10.03 |
$10.67 |
$148,449,822 14,800,139 HT |
$1,623,196,246 |
$9.79
$10.67
$10.03
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001551 (0.01551%)
$0.2100
-0.00000082 (-0.0003905%)
$64,019.14
+345.69 (0.5429%)
$3,717.26
-39.18 (-1.04%)
$0.2497
+0.007829 (3.24%)
$2.12
-0.03623 (-1.68%)
$224.01
-0.2676 (-0.1193%)
$0.09944
-0.0004890 (-0.4894%)
$4.98
+0.08717 (1.78%)
$29.70
-1.21 (-3.91%)
$473.80
-6.50 (-1.35%)
$1.08
-0.01065 (-0.9732%)
$332.27
-4.86 (-1.44%)
$45.81
-1.03 (-2.19%)
$178.68
+6.52 (3.79%)