Huobi Token (HT) price

HT - USD

$21.75 +2.70 (+14.19%)

0.00000000 BTC (+12.14%)

Real Time Data

Market cap

$3,976,809,516

182,827,444 HT

Volume (24H)

$1,076,033,811

49,468,930 HT

Day's range

$18.93 - $22.13

0.00029871 BTC - 0.00034934 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$19.05

52 Weeks. Low - High

$3.37 - $26.50

Supply

500,000,000 HT

Max supply

500,000,000 HT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 09, 2021	$18.03	$17.61	$458,657,413 25,440,637 HT	$3,296,110,974	$16.66 $18.15 $18.03
Apr 10, 2021	$18.81	$18.03	$710,673,989 37,789,227 HT	$3,438,300,304	$18.03 $19.22 $18.81
Apr 11, 2021	$19.97	$18.81	$579,906,160 29,039,236 HT	$3,651,017,640	$18.81 $20.21 $19.97
Apr 12, 2021	$21.75	$19.97	$1,076,033,811 49,468,930 HT	$3,976,809,516	$19.97 $22.13 $21.75