Huobi Token

(HT) Price

$4.32 +0.00 (+0.00%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$4.32 +0.00 (+0.00%)
0.00000000 BTC (+1.87%)
Real Time Data

Market cap

$1,007,320,249

233,370,545 HT

Volume (24H)

$0

0 HT

Day's range

$4.32 - $4.32

0.00049463 BTC - 0.00049463 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$4.32

52 Weeks. Low - High

$1.16 - $5.29

Supply

500,000,000 HT

Max supply

500,000,000 HT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$4.56
$4.80
$213,549,325 46,876,566 HT
$1,063,135,088
$4.53 $4.80 $4.56
Feb 23, 2020
$4.76
$4.56
$253,917,349 53,353,141 HT
$1,110,653,076
$4.53 $4.79 $4.76
Feb 24, 2020
$4.63
$4.76
$287,154,373 62,041,145 HT
$1,080,144,033
$4.60 $4.80 $4.63
Feb 25, 2020
$4.32
$4.63
$337,670,610 78,229,713 HT
$1,007,320,249
$4.23 $4.66 $4.32
Feb 26, 2020
$4.32
$4.32
$203,785,130 0 HT
$1,007,320,249
$4.32 $4.32 $4.32
Feb 27, 2020
$4.32
$4.32
$203,785,130 0 HT
$1,007,320,249
$4.32 $4.32 $4.32
Feb 28, 2020
$4.32
$4.32
$203,785,130 0 HT
$1,007,320,249
$4.32 $4.32 $4.32
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type