Huobi Token (HT) price

HT - USD

$2.91 +0.1920 (+7.05%)

0.00000000 BTC (+8.09%)

Real Time Data

Market cap

$145,641,080

50,000,200 HT

Volume (24H)

$257,597,871

88,436,210 HT

Day's range

$2.66 - $2.94

0.00033623 BTC - 0.00037170 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$2.72

52 Weeks. Low - High

$0.9000 - $6.10

Supply

500,000,000 HT

Max supply

500,000,000 HT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$2.90	$2.47	$148,337,858 51,096,773 HT	$145,154,423	$2.47 $2.90 $2.90
May 16, 2019	$2.63	$2.90	$148,742,455 56,602,580 HT	$131,392,466	$2.60 $3.03 $2.63
May 17, 2019	$2.60	$2.63	$120,451,983 46,371,268 HT	$129,317,708	$2.44 $2.67 $2.60
May 18, 2019	$2.68	$2.60	$62,567,563 23,306,222 HT	$134,229,846	$2.44 $2.69 $2.68
May 19, 2019	$2.74	$2.68	$80,794,796 29,475,985 HT	$137,052,448	$2.67 $2.74 $2.74
May 20, 2019	$2.69	$2.74	$68,999,166 25,691,620 HT	$134,283,949	$2.63 $2.74 $2.69
May 21, 2019	$2.71	$2.69	$108,131,401 39,879,969 HT	$135,604,276	$2.62 $2.74 $2.71