Huobi Token

(HT) Price

$5.81 +0.05636 (+0.9800%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$5.81 +0.05636 (+0.9800%)
0.00000000 BTC (-3.06%)
Real Time Data

Market cap

$1,131,414,697

194,827,363 HT

Volume (24H)

$251,480,373

43,304,421 HT

Day's range

$5.67 - $5.93

0.00015424 BTC - 0.00016142 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$5.75

52 Weeks. Low - High

$2.33 - $6.31

Supply

500,000,000 HT

Max supply

500,000,000 HT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2021
$5.74
$5.37
$278,173,023 48,472,073 HT
$1,105,635,928
$5.08 $5.74 $5.74
Jan 19, 2021
$5.94
$5.74
$584,385,267 98,388,617 HT
$1,148,683,937
$5.08 $6.31 $5.94
Jan 20, 2021
$5.77
$5.94
$327,362,814 56,736,648 HT
$1,125,662,373
$5.10 $5.94 $5.77
Jan 21, 2021
$5.28
$5.77
$264,060,332 50,025,716 HT
$1,034,840,992
$5.19 $5.77 $5.28
Jan 22, 2021
$5.43
$5.28
$302,287,794 55,634,854 HT
$1,063,243,278
$5.03 $5.48 $5.43
Jan 23, 2021
$5.75
$5.43
$214,378,305 37,276,920 HT
$1,121,980,091
$5.36 $5.75 $5.75
Jan 24, 2021
$5.78
$5.75
$189,073,067 32,720,958 HT
$1,128,456,634
$5.67 $5.85 $5.78
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type