Huobi Token

(HT) Price

$4.19 +0.01286 (+0.3077%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$4.19 +0.01286 (+0.3077%)
0.00000000 BTC (+0.1272%)
Real Time Data

Market cap

$912,753,592

217,811,469 HT

Volume (24H)

$76,773,771

18,320,616 HT

Day's range

$4.14 - $4.21

0.00045046 BTC - 0.00045763 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$4.18

52 Weeks. Low - High

$2.26 - $5.29

Supply

500,000,000 HT

Max supply

500,000,000 HT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$4.10
$4.08
$77,775,695 21,529,343 HT
$896,342,382
$4.07 $4.16 $4.10
Jul 05, 2020
$4.10
$4.10
$82,208,938 20,031,008 HT
$888,621,811
$4.06 $4.14 $4.10
Jul 06, 2020
$4.23
$4.10
$193,037,355 45,643,401 HT
$920,443,527
$4.06 $4.23 $4.23
Jul 07, 2020
$4.16
$4.23
$155,163,292 37,318,302 HT
$898,346,247
$4.06 $4.26 $4.16
Jul 08, 2020
$4.22
$4.16
$138,876,208 32,878,999 HT
$918,700,049
$4.06 $4.23 $4.22
Jul 09, 2020
$4.20
$4.22
$114,451,163 27,258,897 HT
$910,049,479
$4.06 $4.22 $4.20
Jul 10, 2020
$4.20
$4.20
$90,522,343 21,547,234 HT
$911,104,483
$4.14 $4.20 $4.20
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type