Huobi Token

(HT) Price

$2.47 -0.04769 (-1.89%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$2.47 -0.04769 (-1.89%)
0.00000000 BTC (-1.45%)
Real Time Data

Market cap

$123,479,201

50,000,200 HT

Volume (24H)

$53,410,306

21,627,334 HT

Day's range

$2.46 - $2.54

0.00061191 BTC - 0.00063339 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$2.52

52 Weeks. Low - High

$0.9000 - $6.10

Supply

500,000,000 HT

Max supply

500,000,000 HT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$2.08
$2.11
$29,283,726 14,103,422 HT
$103,818,216
$2.04 $2.11 $2.08
Mar 18, 2019
$2.00
$2.08
$35,908,359 17,955,250 HT
$100,482,381
$2.00 $2.08 $2.00
Mar 19, 2019
$2.36
$2.00
$88,335,476 37,401,667 HT
$118,177,932
$2.00 $2.41 $2.36
Mar 20, 2019
$2.71
$2.36
$190,666,393 70,426,002 HT
$135,367,017
$2.25 $2.78 $2.71
Mar 21, 2019
$2.58
$2.71
$177,867,955 78,554,290 HT
$128,550,367
$2.36 $2.74 $2.58
Mar 22, 2019
$2.52
$2.58
$84,321,626 33,497,372 HT
$125,863,552
$2.50 $2.60 $2.52
Mar 23, 2019
$2.47
$2.52
$55,044,647 22,289,125 HT
$123,479,201
$2.46 $2.54 $2.47
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type