Huobi Token

(HT) Price

$2.91 +0.1920 (+7.05%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$2.91 +0.1920 (+7.05%)
0.00000000 BTC (+8.09%)
Real Time Data

Market cap

$145,641,080

50,000,200 HT

Volume (24H)

$257,597,871

88,436,210 HT

Day's range

$2.66 - $2.94

0.00033623 BTC - 0.00037170 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$2.72

52 Weeks. Low - High

$0.9000 - $6.10

Supply

500,000,000 HT

Max supply

500,000,000 HT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$2.90
$2.47
$148,337,858 51,096,773 HT
$145,154,423
$2.47 $2.90 $2.90
May 16, 2019
$2.63
$2.90
$148,742,455 56,602,580 HT
$131,392,466
$2.60 $3.03 $2.63
May 17, 2019
$2.60
$2.63
$120,451,983 46,371,268 HT
$129,317,708
$2.44 $2.67 $2.60
May 18, 2019
$2.68
$2.60
$62,567,563 23,306,222 HT
$134,229,846
$2.44 $2.69 $2.68
May 19, 2019
$2.74
$2.68
$80,794,796 29,475,985 HT
$137,052,448
$2.67 $2.74 $2.74
May 20, 2019
$2.69
$2.74
$68,999,166 25,691,620 HT
$134,283,949
$2.63 $2.74 $2.69
May 21, 2019
$2.71
$2.69
$108,131,401 39,879,969 HT
$135,604,276
$2.62 $2.74 $2.71
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type