Huobi Token

(HT) Price

$1.05 +0.002832 (+0.2703%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$1.05 +0.002832 (+0.2703%)
0.00000000 BTC (+0.5532%)
Real Time Data

Market cap

$52,538,218

50,000,200 HT

Volume (24H)

$6,353,637

6,046,705 HT

Day's range

$1.05 - $1.06

0.00029206 BTC - 0.00029464 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$1.05

52 Weeks. Low - High

$1.02 - $6.10

Supply

500,000,000 HT

Max supply

500,000,000 HT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$1.06
$1.07
$2,817,818 2,648,676 HT
$53,172,911
$1.06 $1.07 $1.06
Jan 18, 2019
$1.06
$1.06
$4,826,442 4,545,699 HT
$53,179,335
$1.06 $1.07 $1.06
Jan 19, 2019
$1.06
$1.06
$5,716,395 5,404,929 HT
$52,881,521
$1.05 $1.07 $1.06
Jan 20, 2019
$1.06
$1.06
$8,597,258 8,118,569 HT
$52,948,327
$1.05 $1.06 $1.06
Jan 21, 2019
$1.05
$1.06
$5,422,701 5,149,077 HT
$52,657,229
$1.05 $1.06 $1.05
Jan 22, 2019
$1.06
$1.05
$6,187,140 5,861,224 HT
$52,780,483
$1.05 $1.06 $1.06
Jan 23, 2019
$1.05
$1.06
$5,077,307 4,846,919 HT
$52,385,273
$1.05 $1.06 $1.05
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type