Huobi Token (HT) price

HT - USD

$3.27 +0.04272 (+1.32%)

0.00000000 BTC (-0.6523%)

Real Time Data

Market cap

$763,568,112

233,222,866 HT

Volume (24H)

$191,626,820

58,530,150 HT

Day's range

$3.20 - $3.29

0.00035844 BTC - 0.00036868 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$3.23

52 Weeks. Low - High

$0.9000 - $5.23

Supply

500,000,000 HT

Max supply

500,000,000 HT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$3.17	$3.10	$148,707,060 46,931,754 HT	$764,528,027	$3.09 $3.22 $3.17
Jan 12, 2020	$3.08	$3.17	$128,413,947 41,685,037 HT	$743,293,980	$3.08 $3.20 $3.08
Jan 13, 2020	$3.05	$3.08	$134,290,698 44,069,367 HT	$735,254,553	$3.02 $3.10 $3.05
Jan 14, 2020	$3.24	$3.05	$354,856,678 109,529,260 HT	$781,720,384	$3.05 $3.29 $3.24
Jan 15, 2020	$3.28	$3.24	$278,512,927 84,923,114 HT	$765,253,363	$3.15 $3.33 $3.28
Jan 16, 2020	$3.22	$3.28	$166,751,600 59,881,035 HT	$753,143,390	$3.14 $3.33 $3.22
Jan 17, 2020	$3.28	$3.23	$185,940,363 56,726,242 HT	$764,470,607	$3.20 $3.29 $3.28