Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$6.99
-0.1092 (-1.54%)
0.00000000 BTC (+4.39%)
Market cap
$1,081,946,589
154,771,858 HT
Volume (24H)
$31,429,931
4,496,034 HT
Day's range
$6.92 - $7.10
0.00024025 BTC - 0.00024640 BTC
Last trade
0.00000000 HT
bitrates $0.00
Open price (24h)
$7.10
52 Weeks. Low - High
$2.83 - $41,999,930.56
Supply
500,000,000 HT
Max supply
500,000,000 HT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$7.34 |
$8.54 |
$73,958,072 10,072,153 HT |
$1,147,801,208 |
$7.34
$8.54
$7.34
|
May 12, 2022 |
$7.02 |
$7.34 |
$59,578,517 8,485,805 HT |
$1,085,040,032 |
$6.29
$8.54
$7.02
|
May 13, 2022 |
$6.29 |
$7.02 |
$34,633,152 5,508,572 HT |
$1,067,425,169 |
$6.29
$7.18
$6.29
|
May 14, 2022 |
$7.05 |
$6.29 |
$29,627,328 4,201,156 HT |
$1,091,727,265 |
$6.29
$7.18
$7.05
|
May 15, 2022 |
$7.22 |
$7.05 |
$25,052,030 3,468,084 HT |
$1,118,008,877 |
$6.29
$7.22
$7.22
|
May 16, 2022 |
$7.10 |
$7.22 |
$28,979,718 4,081,796 HT |
$1,079,210,689 |
$6.91
$7.22
$7.10
|
May 17, 2022 |
$7.04 |
$7.10 |
$26,820,269 3,807,896 HT |
$1,091,604,703 |
$6.91
$7.10
$7.04
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9991
-0.0001729 (-0.01730%)
$28,813.80
-1,634.40 (-5.37%)
$1,923.92
-169.85 (-8.11%)
$289.70
-16.40 (-5.36%)
$198.45
-28.80 (-12.67%)
$0.5083
-0.07393 (-12.70%)
$0.07069
-0.001910 (-2.63%)
$66.60
-6.38 (-8.75%)
$0.04060
-0.01849 (-31.29%)
$16.38
-26.32 (-61.64%)
$6.99
-0.9289 (-11.73%)
$0.6999
-0.00001677 (-0.002396%)
$1.06
-0.1217 (-10.27%)
$0.1209
+0.01209 (11.11%)
$21.38
-1.36 (-5.98%)