Huobi Token (HT) price

HT - USD

$4.19 +0.01286 (+0.3077%)

0.00000000 BTC (+0.1272%)

Real Time Data

Market cap

$912,753,592

217,811,469 HT

Volume (24H)

$76,773,771

18,320,616 HT

Day's range

$4.14 - $4.21

0.00045046 BTC - 0.00045763 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$4.18

52 Weeks. Low - High

$2.26 - $5.29

Supply

500,000,000 HT

Max supply

500,000,000 HT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$4.10	$4.08	$77,775,695 21,529,343 HT	$896,342,382	$4.07 $4.16 $4.10
Jul 05, 2020	$4.10	$4.10	$82,208,938 20,031,008 HT	$888,621,811	$4.06 $4.14 $4.10
Jul 06, 2020	$4.23	$4.10	$193,037,355 45,643,401 HT	$920,443,527	$4.06 $4.23 $4.23
Jul 07, 2020	$4.16	$4.23	$155,163,292 37,318,302 HT	$898,346,247	$4.06 $4.26 $4.16
Jul 08, 2020	$4.22	$4.16	$138,876,208 32,878,999 HT	$918,700,049	$4.06 $4.23 $4.22
Jul 09, 2020	$4.20	$4.22	$114,451,163 27,258,897 HT	$910,049,479	$4.06 $4.22 $4.20
Jul 10, 2020	$4.20	$4.20	$90,522,343 21,547,234 HT	$911,104,483	$4.14 $4.20 $4.20