Huobi Token

(HT) Price

$3.48 -0.1199 (-3.33%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$3.48 -0.1199 (-3.33%)
0.00000000 BTC (+0.4397%)
Real Time Data

Market cap

$849,066,935

243,819,013 HT

Volume (24H)

$155,405,927

44,626,540 HT

Day's range

$3.46 - $3.62

0.00042357 BTC - 0.00044354 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$3.60

52 Weeks. Low - High

$0.9000 - $5.23

Supply

500,000,000 HT

Max supply

500,000,000 HT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$3.81
$3.83
$76,163,216 19,982,483 HT
$919,491,483
$3.79 $3.84 $3.81
Nov 13, 2019
$3.86
$3.81
$75,205,136 19,496,576 HT
$930,717,255
$3.79 $3.88 $3.86
Nov 14, 2019
$3.81
$3.86
$212,836,865 55,915,985 HT
$918,416,088
$3.79 $3.89 $3.81
Nov 15, 2019
$3.65
$3.81
$238,860,470 65,408,989 HT
$881,120,803
$3.63 $3.81 $3.65
Nov 16, 2019
$3.66
$3.65
$218,968,867 59,891,054 HT
$882,163,383
$3.65 $3.70 $3.66
Nov 17, 2019
$3.68
$3.66
$156,907,575 42,672,078 HT
$889,617,877
$3.61 $3.69 $3.68
Nov 18, 2019
$3.51
$3.68
$148,414,414 42,310,510 HT
$846,362,523
$3.51 $3.69 $3.51
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type