Huobi Token (HT) price

HT - USD

$6.99 -0.1092 (-1.54%)

0.00000000 BTC (+4.39%)

Real Time Data

Market cap

$1,081,946,589

154,771,858 HT

Volume (24H)

$31,429,931

4,496,034 HT

Day's range

$6.92 - $7.10

0.00024025 BTC - 0.00024640 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$7.10

52 Weeks. Low - High

$2.83 - $41,999,930.56

Supply

500,000,000 HT

Max supply

500,000,000 HT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 11, 2022	$7.34	$8.54	$73,958,072 10,072,153 HT	$1,147,801,208	$7.34 $8.54 $7.34
May 12, 2022	$7.02	$7.34	$59,578,517 8,485,805 HT	$1,085,040,032	$6.29 $8.54 $7.02
May 13, 2022	$6.29	$7.02	$34,633,152 5,508,572 HT	$1,067,425,169	$6.29 $7.18 $6.29
May 14, 2022	$7.05	$6.29	$29,627,328 4,201,156 HT	$1,091,727,265	$6.29 $7.18 $7.05
May 15, 2022	$7.22	$7.05	$25,052,030 3,468,084 HT	$1,118,008,877	$6.29 $7.22 $7.22
May 16, 2022	$7.10	$7.22	$28,979,718 4,081,796 HT	$1,079,210,689	$6.91 $7.22 $7.10
May 17, 2022	$7.04	$7.10	$26,820,269 3,807,896 HT	$1,091,604,703	$6.91 $7.10 $7.04