Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$4.44
-0.2802 (-5.93%)
0.00000000 BTC (-0.1576%)
Market cap
$681,409,749
153,357,694 HT
Volume (24H)
$0
0 HT
Day's range
$4.44 - $4.86
0.00023503 BTC - 0.00025711 BTC
Last trade
0.00000000 HT
bitrates $0.00
Open price (24h)
$4.72
52 Weeks. Low - High
$2.83 - $41,999,930.56
Supply
500,000,000 HT
Max supply
500,000,000 HT
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 18, 2022 |
$4.61 |
$4.60 |
$10,475,632 2,271,961 HT |
$707,106,692 |
$4.60
$4.61
$4.61
|
Sep 19, 2022 |
$4.44 |
$4.61 |
$16,605,426 3,737,208 HT |
$681,409,749 |
$4.44
$4.61
$4.44
|
Sep 21, 2022 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Sep 22, 2022 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Sep 23, 2022 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0005211 (0.05210%)
$18,913.69
-465.77 (-2.40%)
$1,319.01
-250.12 (-15.94%)
$275.90
-13.40 (-4.63%)
$0.5854
+0.02256 (4.01%)
$29.72
-3.65 (-10.94%)
$54.96
-0.6347 (-1.14%)
$16.38
-26.32 (-61.64%)
$0.07972
-0.02157 (-21.30%)
$0.06052
-0.004512 (-6.94%)
$1.20
-0.2089 (-14.79%)
$0.6999
-0.00001677 (-0.002396%)
$0.1209
+0.01209 (11.11%)
$124.96
-13.39 (-9.68%)
$0.8176
+0.02042 (2.56%)