Huobi Token (HT) price

HT - USD

$4.36 +0.1678 (+4.01%)

0.00000000 BTC (+1.77%)

Real Time Data

Market cap

$217,878,909

50,000,200 HT

Volume (24H)

$100,755,845

23,122,075 HT

Day's range

$4.19 - $4.41

0.00038870 BTC - 0.00040913 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$4.19

52 Weeks. Low - High

$0.9000 - $4.41

Supply

500,000,000 HT

Max supply

500,000,000 HT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$4.07	$4.02	$84,141,676 20,650,979 HT	$202,765,833	$3.96 $4.14 $4.07
Jul 15, 2019	$4.10	$4.07	$126,115,369 30,734,667 HT	$205,168,767	$3.91 $4.13 $4.10
Jul 16, 2019	$4.02	$4.10	$155,655,008 38,674,116 HT	$201,240,060	$4.01 $4.23 $4.02
Jul 17, 2019	$4.04	$4.02	$112,151,953 27,782,068 HT	$201,843,149	$3.98 $4.10 $4.04
Jul 18, 2019	$4.12	$4.04	$86,011,880 20,880,652 HT	$205,961,542	$3.98 $4.12 $4.12
Jul 19, 2019	$4.20	$4.12	$259,572,944 61,812,119 HT	$210,128,700	$4.07 $4.33 $4.20
Jul 20, 2019	$4.35	$4.20	$107,308,837 24,641,411 HT	$217,741,723	$4.19 $4.41 $4.35