Huobi Token (HT) price

HT - USD

$4.22 +0.06101 (+1.47%)

0.00000000 BTC (-0.2076%)

Real Time Data

Market cap

$918,805,489

217,637,531 HT

Volume (24H)

$167,830,482

39,754,020 HT

Day's range

$4.06 - $4.22

0.00043198 BTC - 0.00044895 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$4.16

52 Weeks. Low - High

$2.26 - $5.29

Supply

500,000,000 HT

Max supply

500,000,000 HT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 01, 2020	$4.15	$4.17	$82,010,986 19,756,273 HT	$903,443,081	$4.11 $4.22 $4.15
Jul 02, 2020	$4.12	$4.15	$113,042,504 27,432,898 HT	$901,039,162	$4.08 $4.16 $4.12
Jul 03, 2020	$4.08	$4.12	$145,915,287 35,765,491 HT	$890,376,276	$4.08 $4.16 $4.08
Jul 04, 2020	$4.10	$4.08	$77,775,695 21,529,343 HT	$896,342,382	$4.07 $4.16 $4.10
Jul 05, 2020	$4.10	$4.10	$82,208,938 20,031,008 HT	$888,621,811	$4.06 $4.14 $4.10
Jul 06, 2020	$4.23	$4.10	$193,037,355 45,643,401 HT	$920,443,527	$4.06 $4.23 $4.23
Jul 07, 2020	$4.16	$4.23	$155,163,292 37,318,302 HT	$898,346,247	$4.06 $4.26 $4.16