Huobi Token

(HT) Price

$4.36 +0.1678 (+4.01%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$4.36 +0.1678 (+4.01%)
0.00000000 BTC (+1.77%)
Real Time Data

Market cap

$217,878,909

50,000,200 HT

Volume (24H)

$100,755,845

23,122,075 HT

Day's range

$4.19 - $4.41

0.00038870 BTC - 0.00040913 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$4.19

52 Weeks. Low - High

$0.9000 - $4.41

Supply

500,000,000 HT

Max supply

500,000,000 HT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$4.07
$4.02
$84,141,676 20,650,979 HT
$202,765,833
$3.96 $4.14 $4.07
Jul 15, 2019
$4.10
$4.07
$126,115,369 30,734,667 HT
$205,168,767
$3.91 $4.13 $4.10
Jul 16, 2019
$4.02
$4.10
$155,655,008 38,674,116 HT
$201,240,060
$4.01 $4.23 $4.02
Jul 17, 2019
$4.04
$4.02
$112,151,953 27,782,068 HT
$201,843,149
$3.98 $4.10 $4.04
Jul 18, 2019
$4.12
$4.04
$86,011,880 20,880,652 HT
$205,961,542
$3.98 $4.12 $4.12
Jul 19, 2019
$4.20
$4.12
$259,572,944 61,812,119 HT
$210,128,700
$4.07 $4.33 $4.20
Jul 20, 2019
$4.35
$4.20
$107,308,837 24,641,411 HT
$217,741,723
$4.19 $4.41 $4.35
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type