Huobi Token (HT) price

HT - USD

$4.08 +0.02692 (+0.6636%)

0.00000000 BTC (-2.51%)

Real Time Data

Market cap

$1,003,398,502

245,696,127 HT

Volume (24H)

$98,337,889

24,079,405 HT

Day's range

$4.05 - $4.15

0.00039649 BTC - 0.00040582 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$4.06

52 Weeks. Low - High

$0.9000 - $5.23

Supply

500,000,000 HT

Max supply

500,000,000 HT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$4.05	$4.12	$58,258,587 27,726,476 HT	$996,445,798	$4.04 $4.14 $4.05
Sep 14, 2019	$4.10	$4.06	$66,387,606 16,207,486 HT	$1,006,562,054	$4.02 $4.10 $4.10
Sep 15, 2019	$4.07	$4.10	$67,776,323 16,665,848 HT	$999,272,096	$4.06 $4.10 $4.07
Sep 16, 2019	$4.03	$4.07	$76,898,101 19,070,220 HT	$990,736,624	$4.01 $4.10 $4.03
Sep 17, 2019	$4.09	$4.03	$94,728,549 23,188,298 HT	$1,294,407,247	$4.03 $4.12 $4.09
Sep 18, 2019	$4.16	$4.09	$115,352,065 30,631,705 HT	$1,017,943,231	$4.08 $4.19 $4.16
Sep 19, 2019	$4.12	$4.14	$93,081,750 22,576,293 HT	$1,013,001,786	$4.05 $4.15 $4.12