Huobi Token

(HT) Price

$4.64 +0.01159 (+0.2505%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$4.64 +0.01159 (+0.2505%)
0.00000000 BTC (-0.2584%)
Real Time Data

Market cap

$974,152,400

210,081,904 HT

Volume (24H)

$90,307,404

19,475,342 HT

Day's range

$4.60 - $4.65

0.00043107 BTC - 0.00043621 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$4.63

52 Weeks. Low - High

$2.26 - $5.29

Supply

500,000,000 HT

Max supply

500,000,000 HT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$4.92
$4.92
$107,301,527 21,822,192 HT
$1,033,178,626
$4.84 $4.95 $4.92
Sep 20, 2020
$4.83
$4.92
$116,467,484 24,103,642 HT
$1,007,378,565
$4.74 $4.95 $4.83
Sep 21, 2020
$4.52
$4.83
$173,661,262 38,420,423 HT
$963,982,621
$4.52 $4.89 $4.52
Sep 22, 2020
$4.64
$4.52
$110,964,373 23,898,627 HT
$962,956,717
$4.49 $4.89 $4.64
Sep 23, 2020
$4.49
$4.64
$115,034,413 25,605,522 HT
$946,887,943
$4.49 $4.64 $4.49
Sep 24, 2020
$4.62
$4.49
$271,179,345 58,725,177 HT
$975,787,599
$4.49 $4.66 $4.62
Sep 25, 2020
$4.63
$4.62
$94,667,915 20,433,209 HT
$972,140,995
$4.60 $4.65 $4.63
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type