Huobi Token (HT) price

HT - USD

$4.32 +0.00 (+0.00%)

0.00000000 BTC (+1.87%)

Real Time Data

Market cap

$1,007,320,249

233,370,545 HT

Volume (24H)

0 HT

Day's range

$4.32 - $4.32

0.00049463 BTC - 0.00049463 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$4.32

52 Weeks. Low - High

$1.16 - $5.29

Supply

500,000,000 HT

Max supply

500,000,000 HT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 22, 2020	$4.56	$4.80	$213,549,325 46,876,566 HT	$1,063,135,088	$4.53 $4.80 $4.56
Feb 23, 2020	$4.76	$4.56	$253,917,349 53,353,141 HT	$1,110,653,076	$4.53 $4.79 $4.76
Feb 24, 2020	$4.63	$4.76	$287,154,373 62,041,145 HT	$1,080,144,033	$4.60 $4.80 $4.63
Feb 25, 2020	$4.32	$4.63	$337,670,610 78,229,713 HT	$1,007,320,249	$4.23 $4.66 $4.32
Feb 26, 2020	$4.32	$4.32	$203,785,130 0 HT	$1,007,320,249	$4.32 $4.32 $4.32
Feb 27, 2020	$4.32	$4.32	$203,785,130 0 HT	$1,007,320,249	$4.32 $4.32 $4.32
Feb 28, 2020	$4.32	$4.32	$203,785,130 0 HT	$1,007,320,249	$4.32 $4.32 $4.32