Huobi Token (HT) price

HT - USD

$1.05 +0.002832 (+0.2703%)

0.00000000 BTC (+0.5532%)

Real Time Data

Market cap

$52,538,218

50,000,200 HT

Volume (24H)

$6,353,637

6,046,705 HT

Day's range

$1.05 - $1.06

0.00029206 BTC - 0.00029464 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$1.05

52 Weeks. Low - High

$1.02 - $6.10

Supply

500,000,000 HT

Max supply

500,000,000 HT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$1.06	$1.07	$2,817,818 2,648,676 HT	$53,172,911	$1.06 $1.07 $1.06
Jan 18, 2019	$1.06	$1.06	$4,826,442 4,545,699 HT	$53,179,335	$1.06 $1.07 $1.06
Jan 19, 2019	$1.06	$1.06	$5,716,395 5,404,929 HT	$52,881,521	$1.05 $1.07 $1.06
Jan 20, 2019	$1.06	$1.06	$8,597,258 8,118,569 HT	$52,948,327	$1.05 $1.06 $1.06
Jan 21, 2019	$1.05	$1.06	$5,422,701 5,149,077 HT	$52,657,229	$1.05 $1.06 $1.05
Jan 22, 2019	$1.06	$1.05	$6,187,140 5,861,224 HT	$52,780,483	$1.05 $1.06 $1.06
Jan 23, 2019	$1.05	$1.06	$5,077,307 4,846,919 HT	$52,385,273	$1.05 $1.06 $1.05