Huobi Token (HT) price

HT - USD

$2.47 -0.04769 (-1.89%)

0.00000000 BTC (-1.45%)

Real Time Data

Market cap

$123,479,201

50,000,200 HT

Volume (24H)

$53,410,306

21,627,334 HT

Day's range

$2.46 - $2.54

0.00061191 BTC - 0.00063339 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$2.52

52 Weeks. Low - High

$0.9000 - $6.10

Supply

500,000,000 HT

Max supply

500,000,000 HT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$2.08	$2.11	$29,283,726 14,103,422 HT	$103,818,216	$2.04 $2.11 $2.08
Mar 18, 2019	$2.00	$2.08	$35,908,359 17,955,250 HT	$100,482,381	$2.00 $2.08 $2.00
Mar 19, 2019	$2.36	$2.00	$88,335,476 37,401,667 HT	$118,177,932	$2.00 $2.41 $2.36
Mar 20, 2019	$2.71	$2.36	$190,666,393 70,426,002 HT	$135,367,017	$2.25 $2.78 $2.71
Mar 21, 2019	$2.58	$2.71	$177,867,955 78,554,290 HT	$128,550,367	$2.36 $2.74 $2.58
Mar 22, 2019	$2.52	$2.58	$84,321,626 33,497,372 HT	$125,863,552	$2.50 $2.60 $2.52
Mar 23, 2019	$2.47	$2.52	$55,044,647 22,289,125 HT	$123,479,201	$2.46 $2.54 $2.47