Huobi Token

(HT) Price

$4.22 +0.06101 (+1.47%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$4.22 +0.06101 (+1.47%)
0.00000000 BTC (-0.2076%)
Real Time Data

Market cap

$918,805,489

217,637,531 HT

Volume (24H)

$167,830,482

39,754,020 HT

Day's range

$4.06 - $4.22

0.00043198 BTC - 0.00044895 BTC

Last trade

0.00000000 HT

bitrates $0.00

Open price (24h)

$4.16

52 Weeks. Low - High

$2.26 - $5.29

Supply

500,000,000 HT

Max supply

500,000,000 HT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 01, 2020
$4.15
$4.17
$82,010,986 19,756,273 HT
$903,443,081
$4.11 $4.22 $4.15
Jul 02, 2020
$4.12
$4.15
$113,042,504 27,432,898 HT
$901,039,162
$4.08 $4.16 $4.12
Jul 03, 2020
$4.08
$4.12
$145,915,287 35,765,491 HT
$890,376,276
$4.08 $4.16 $4.08
Jul 04, 2020
$4.10
$4.08
$77,775,695 21,529,343 HT
$896,342,382
$4.07 $4.16 $4.10
Jul 05, 2020
$4.10
$4.10
$82,208,938 20,031,008 HT
$888,621,811
$4.06 $4.14 $4.10
Jul 06, 2020
$4.23
$4.10
$193,037,355 45,643,401 HT
$920,443,527
$4.06 $4.23 $4.23
Jul 07, 2020
$4.16
$4.23
$155,163,292 37,318,302 HT
$898,346,247
$4.06 $4.26 $4.16
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type