Huobi Token

(HT) Price

$15.45 +1.25 (+8.77%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$15.45 +1.25 (+8.77%)
0.00000000 BTC (+3.30%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$19.39
$18.41
$1,729,593,725 89,184,099 HT
$3,623,999,813
$17.69 $20.44 $19.39
Feb 25, 2021
$18.03
$19.39
$2,898,383,834 160,774,243 HT
$3,279,950,646
$17.55 $20.41 $18.03
Feb 26, 2021
$15.27
$18.03
$1,851,172,391 121,219,821 HT
$2,854,675,630
$15.27 $18.03 $15.27
Feb 27, 2021
$16.03
$15.27
$1,623,563,259 101,254,056 HT
$3,001,317,282
$15.27 $17.57 $16.03
Feb 28, 2021
$13.43
$16.03
$281,975,747 0 HT
$2,500,039,962
$12.73 $16.13 $13.43
Mar 01, 2021
$14.44
$13.43
$1,890,481,320 130,914,002 HT
$2,695,535,444
$13.43 $14.55 $14.44
Mar 02, 2021
$14.53
$14.44
$1,266,043,845 87,159,829 HT
$2,713,354,479
$14.00 $15.17 $14.53
More Historical Data