Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$10.67
+0.02715 (+0.2550%)
0.00000000 BTC (-4.24%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$9.22 |
$8.91 |
$121,796,425 13,208,598 HT |
$1,547,733,009 |
$8.49
$9.35
$9.22
|
Jul 25, 2021 |
$9.38 |
$9.22 |
$139,239,312 14,837,559 HT |
$1,575,206,859 |
$9.01
$9.38
$9.38
|
Jul 26, 2021 |
$10.04 |
$9.38 |
$302,051,929 30,089,242 HT |
$1,669,972,272 |
$9.38
$10.34
$10.04
|
Jul 27, 2021 |
$11.55 |
$10.04 |
$471,492,244 40,811,579 HT |
$1,939,230,055 |
$9.38
$11.55
$11.55
|
Jul 28, 2021 |
$10.77 |
$11.55 |
$297,760,040 27,635,486 HT |
$1,808,578,995 |
$9.62
$11.55
$10.77
|
Jul 29, 2021 |
$10.96 |
$10.77 |
$149,886,934 13,680,933 HT |
$1,839,019,149 |
$10.67
$10.96
$10.96
|
Jul 30, 2021 |
$10.70 |
$10.96 |
$279,615,899 26,136,624 HT |
$1,780,120,464 |
$10.17
$11.09
$10.70
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001593 (-0.01592%)
$45,112.03
+2,034.94 (4.72%)
$0.2100
-0.00000052 (-0.0002476%)
$2,427.44
+109.36 (4.72%)
$39.60
-0.5902 (-1.47%)
$331.29
-0.8079 (-0.2433%)
$331.83
+22.28 (7.20%)