Huobi Token

(HT) Price

$10.67 +0.02715 (+0.2550%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$10.67 +0.02715 (+0.2550%)
0.00000000 BTC (-4.24%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$9.22
$8.91
$121,796,425 13,208,598 HT
$1,547,733,009
$8.49 $9.35 $9.22
Jul 25, 2021
$9.38
$9.22
$139,239,312 14,837,559 HT
$1,575,206,859
$9.01 $9.38 $9.38
Jul 26, 2021
$10.04
$9.38
$302,051,929 30,089,242 HT
$1,669,972,272
$9.38 $10.34 $10.04
Jul 27, 2021
$11.55
$10.04
$471,492,244 40,811,579 HT
$1,939,230,055
$9.38 $11.55 $11.55
Jul 28, 2021
$10.77
$11.55
$297,760,040 27,635,486 HT
$1,808,578,995
$9.62 $11.55 $10.77
Jul 29, 2021
$10.96
$10.77
$149,886,934 13,680,933 HT
$1,839,019,149
$10.67 $10.96 $10.96
Jul 30, 2021
$10.70
$10.96
$279,615,899 26,136,624 HT
$1,780,120,464
$10.17 $11.09 $10.70
More Historical Data

Huobi Token News