Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$15.45
+1.25 (+8.77%)
0.00000000 BTC (+3.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$19.39 |
$18.41 |
$1,729,593,725 89,184,099 HT |
$3,623,999,813 |
$17.69
$20.44
$19.39
|
Feb 25, 2021 |
$18.03 |
$19.39 |
$2,898,383,834 160,774,243 HT |
$3,279,950,646 |
$17.55
$20.41
$18.03
|
Feb 26, 2021 |
$15.27 |
$18.03 |
$1,851,172,391 121,219,821 HT |
$2,854,675,630 |
$15.27
$18.03
$15.27
|
Feb 27, 2021 |
$16.03 |
$15.27 |
$1,623,563,259 101,254,056 HT |
$3,001,317,282 |
$15.27
$17.57
$16.03
|
Feb 28, 2021 |
$13.43 |
$16.03 |
$281,975,747 0 HT |
$2,500,039,962 |
$12.73
$16.13
$13.43
|
Mar 01, 2021 |
$14.44 |
$13.43 |
$1,890,481,320 130,914,002 HT |
$2,695,535,444 |
$13.43
$14.55
$14.44
|
Mar 02, 2021 |
$14.53 |
$14.44 |
$1,266,043,845 87,159,829 HT |
$2,713,354,479 |
$14.00
$15.17
$14.53
|
Advertising
