Huobi Token

(HT) Price

$16.83 +0.5409 (+3.32%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$16.83 +0.5409 (+3.32%)
0.00000000 BTC (+1.87%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$20.54
$25.60
$2,992,439,187 145,674,113 HT
$3,873,476,290
$14.91 $26.50 $20.54
Feb 21, 2021
$25.31
$20.54
$2,405,854,204 95,039,690 HT
$4,730,377,380
$20.54 $26.50 $25.31
Feb 22, 2021
$22.09
$25.31
$2,490,989,511 112,788,913 HT
$4,127,023,862
$18.84 $25.31 $22.09
Feb 23, 2021
$18.41
$22.09
$2,267,864,328 123,210,930 HT
$3,439,531,793
$17.51 $22.09 $18.41
Feb 24, 2021
$19.39
$18.41
$1,729,593,725 89,184,099 HT
$3,623,999,813
$17.69 $20.44 $19.39
Feb 25, 2021
$18.03
$19.39
$2,898,383,834 160,774,243 HT
$3,279,950,646
$17.55 $20.41 $18.03
Feb 26, 2021
$15.27
$18.03
$1,851,172,391 121,219,821 HT
$2,854,675,630
$15.27 $18.03 $15.27
More Historical Data