Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$10.59
-0.2663 (-2.45%)
0.00000000 BTC (-2.39%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$8.91 |
$8.91 |
$113,439,404 12,725,476 HT |
$1,492,565,293 |
$8.49
$8.95
$8.91
|
Jul 24, 2021 |
$9.22 |
$8.91 |
$121,796,425 13,208,598 HT |
$1,547,733,009 |
$8.49
$9.35
$9.22
|
Jul 25, 2021 |
$9.38 |
$9.22 |
$139,239,312 14,837,559 HT |
$1,575,206,859 |
$9.01
$9.38
$9.38
|
Jul 26, 2021 |
$10.04 |
$9.38 |
$302,051,929 30,089,242 HT |
$1,669,972,272 |
$9.38
$10.34
$10.04
|
Jul 27, 2021 |
$11.55 |
$10.04 |
$471,492,244 40,811,579 HT |
$1,939,230,055 |
$9.38
$11.55
$11.55
|
Jul 28, 2021 |
$10.77 |
$11.55 |
$297,760,040 27,635,486 HT |
$1,808,578,995 |
$9.62
$11.55
$10.77
|
Jul 29, 2021 |
$10.96 |
$10.77 |
$149,886,934 13,680,933 HT |
$1,839,019,149 |
$10.67
$10.96
$10.96
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6661
-0.005809 (-0.8646%)
$1.00
+0.0002445 (0.02444%)
$0.2100
-0.00000050 (-0.0002381%)
$43,152.26
-45.83 (-0.1061%)
$2,333.68
+43.60 (1.90%)
$526.13
+197.69 (60.19%)
$40.06
+4.15 (11.55%)