Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$9.94
-0.4716 (-4.53%)
0.00000000 BTC (-4.20%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 17, 2021 |
$7.49 |
$7.67 |
$51,168,528 6,829,579 HT |
$1,206,831,731 |
$7.36
$7.67
$7.49
|
Oct 18, 2021 |
$7.66 |
$7.49 |
$68,363,705 8,928,835 HT |
$1,228,065,781 |
$7.47
$7.67
$7.66
|
Oct 19, 2021 |
$7.86 |
$7.66 |
$68,320,694 8,689,587 HT |
$1,266,458,307 |
$7.47
$8.07
$7.86
|
Oct 20, 2021 |
$9.25 |
$7.86 |
$274,251,014 29,643,257 HT |
$1,490,253,226 |
$7.86
$9.56
$9.25
|
Oct 21, 2021 |
$9.20 |
$9.25 |
$180,905,536 19,668,161 HT |
$1,481,582,574 |
$8.93
$9.54
$9.20
|
Oct 22, 2021 |
$10.67 |
$9.20 |
$203,888,397 19,100,751 HT |
$1,727,425,080 |
$9.12
$10.67
$10.67
|
Oct 23, 2021 |
$10.03 |
$10.67 |
$148,449,822 14,800,139 HT |
$1,623,196,246 |
$9.79
$10.67
$10.03
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001459 (0.01459%)
$0.2100
-0.00000082 (-0.0003905%)
$63,733.58
-187.65 (-0.2936%)
$3,677.22
-122.01 (-3.21%)
$0.2513
+0.007947 (3.27%)
$2.10
-0.06279 (-2.90%)
$220.78
-3.74 (-1.66%)