Huobi Token

(HT) Price

$9.94 -0.4716 (-4.53%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$9.94 -0.4716 (-4.53%)
0.00000000 BTC (-4.20%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$7.49
$7.67
$51,168,528 6,829,579 HT
$1,206,831,731
$7.36 $7.67 $7.49
Oct 18, 2021
$7.66
$7.49
$68,363,705 8,928,835 HT
$1,228,065,781
$7.47 $7.67 $7.66
Oct 19, 2021
$7.86
$7.66
$68,320,694 8,689,587 HT
$1,266,458,307
$7.47 $8.07 $7.86
Oct 20, 2021
$9.25
$7.86
$274,251,014 29,643,257 HT
$1,490,253,226
$7.86 $9.56 $9.25
Oct 21, 2021
$9.20
$9.25
$180,905,536 19,668,161 HT
$1,481,582,574
$8.93 $9.54 $9.20
Oct 22, 2021
$10.67
$9.20
$203,888,397 19,100,751 HT
$1,727,425,080
$9.12 $10.67 $10.67
Oct 23, 2021
$10.03
$10.67
$148,449,822 14,800,139 HT
$1,623,196,246
$9.79 $10.67 $10.03
More Historical Data

Huobi Token News