Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$16.83
+0.5409 (+3.32%)
0.00000000 BTC (+1.87%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$20.54 |
$25.60 |
$2,992,439,187 145,674,113 HT |
$3,873,476,290 |
$14.91
$26.50
$20.54
|
Feb 21, 2021 |
$25.31 |
$20.54 |
$2,405,854,204 95,039,690 HT |
$4,730,377,380 |
$20.54
$26.50
$25.31
|
Feb 22, 2021 |
$22.09 |
$25.31 |
$2,490,989,511 112,788,913 HT |
$4,127,023,862 |
$18.84
$25.31
$22.09
|
Feb 23, 2021 |
$18.41 |
$22.09 |
$2,267,864,328 123,210,930 HT |
$3,439,531,793 |
$17.51
$22.09
$18.41
|
Feb 24, 2021 |
$19.39 |
$18.41 |
$1,729,593,725 89,184,099 HT |
$3,623,999,813 |
$17.69
$20.44
$19.39
|
Feb 25, 2021 |
$18.03 |
$19.39 |
$2,898,383,834 160,774,243 HT |
$3,279,950,646 |
$17.55
$20.41
$18.03
|
Feb 26, 2021 |
$15.27 |
$18.03 |
$1,851,172,391 121,219,821 HT |
$2,854,675,630 |
$15.27
$18.03
$15.27
|