Huobi Token

(HT) Price

$3.49 +0.2180 (+6.66%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$3.49 +0.2180 (+6.66%)
0.00000000 BTC (-2.78%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 26, 2020
$3.38
$3.37
$119,938,374 35,460,165 HT
$765,406,184
$3.33 $3.40 $3.38
Mar 27, 2020
$3.41
$3.38
$762,529 0 HT
$762,637,396
$3.37 $3.42 $3.41
Mar 28, 2020
$3.41
$3.41
$762,529 0 HT
$762,637,396
$3.41 $3.41 $3.41
Mar 29, 2020
$3.41
$3.41
$762,529 0 HT
$762,637,396
$3.41 $3.41 $3.41
Mar 30, 2020
$3.41
$3.41
$762,529 0 HT
$762,637,396
$3.41 $3.41 $3.41
Mar 31, 2020
$3.41
$3.41
$762,529 0 HT
$762,637,396
$3.41 $3.41 $3.41
Apr 01, 2020
$3.37
$3.41
$134,539,824 39,879,847 HT
$763,434,772
$3.27 $3.41 $3.37
More Historical Data