Huobi Token

(HT) Price

$10.59 -0.2663 (-2.45%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$10.59 -0.2663 (-2.45%)
0.00000000 BTC (-2.39%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$8.91
$8.91
$113,439,404 12,725,476 HT
$1,492,565,293
$8.49 $8.95 $8.91
Jul 24, 2021
$9.22
$8.91
$121,796,425 13,208,598 HT
$1,547,733,009
$8.49 $9.35 $9.22
Jul 25, 2021
$9.38
$9.22
$139,239,312 14,837,559 HT
$1,575,206,859
$9.01 $9.38 $9.38
Jul 26, 2021
$10.04
$9.38
$302,051,929 30,089,242 HT
$1,669,972,272
$9.38 $10.34 $10.04
Jul 27, 2021
$11.55
$10.04
$471,492,244 40,811,579 HT
$1,939,230,055
$9.38 $11.55 $11.55
Jul 28, 2021
$10.77
$11.55
$297,760,040 27,635,486 HT
$1,808,578,995
$9.62 $11.55 $10.77
Jul 29, 2021
$10.96
$10.77
$149,886,934 13,680,933 HT
$1,839,019,149
$10.67 $10.96 $10.96
More Historical Data

Huobi Token News