Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$15.09
-0.01146 (-0.07591%)
0.00000000 BTC (-2.20%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 06, 2021 |
$15.29 |
$15.50 |
$14.66 |
$15.38 |
$585,684,784 38,309,530 HT |
$2,855,320,846 |
Mar 05, 2021 |
$15.46 |
$15.79 |
$14.40 |
$15.79 |
$1,053,135,099 92,559,726 HT |
$2,874,164,238 |
Mar 04, 2021 |
$15.79 |
$17.52 |
$14.97 |
$15.26 |
$2,633,076,753 166,805,926 HT |
$2,949,738,632 |
Mar 03, 2021 |
$15.26 |
$15.89 |
$14.00 |
$14.53 |
$1,282,826,731 84,047,906 HT |
$2,852,151,532 |
Mar 02, 2021 |
$14.53 |
$15.17 |
$14.00 |
$14.44 |
$1,266,043,845 87,159,829 HT |
$2,713,354,479 |
Mar 01, 2021 |
$14.44 |
$14.55 |
$13.43 |
$13.43 |
$1,890,481,320 130,914,002 HT |
$2,695,535,444 |
Feb 28, 2021 |
$13.43 |
$16.13 |
$12.73 |
$16.03 |
$281,975,747 0 HT |
$2,500,039,962 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$13.43 |
$16.03 |
$281,975,747 0 HT |
$2,500,039,962 |
$12.73
$16.13
$13.43
|
Mar 01, 2021 |
$14.44 |
$13.43 |
$1,890,481,320 130,914,002 HT |
$2,695,535,444 |
$13.43
$14.55
$14.44
|
Mar 02, 2021 |
$14.53 |
$14.44 |
$1,266,043,845 87,159,829 HT |
$2,713,354,479 |
$14.00
$15.17
$14.53
|
Mar 03, 2021 |
$15.26 |
$14.53 |
$1,282,826,731 84,047,906 HT |
$2,852,151,532 |
$14.00
$15.89
$15.26
|
Mar 04, 2021 |
$15.79 |
$15.26 |
$2,633,076,753 166,805,926 HT |
$2,949,738,632 |
$14.97
$17.52
$15.79
|
Mar 05, 2021 |
$15.46 |
$15.79 |
$1,053,135,099 92,559,726 HT |
$2,874,164,238 |
$14.40
$15.79
$15.46
|
Mar 06, 2021 |
$15.29 |
$15.38 |
$585,684,784 38,309,530 HT |
$2,855,320,846 |
$14.66
$15.50
$15.29
|