Huobi Token

(HT) Price

$4.44 -0.2655 (-5.64%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$4.44 -0.2655 (-5.64%)
0.00000000 BTC (-2.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 30, 2022
$4.44
$4.44
$4.44
$4.44
$9,450,511 0 HT
$681,409,749
Sep 29, 2022
$4.44
$4.44
$4.44
$4.44
$9,450,511 0 HT
$681,409,749
Sep 28, 2022
$4.44
$4.44
$4.44
$4.44
$9,450,511 0 HT
$681,409,749
Sep 26, 2022
$4.44
$4.44
$4.44
$4.44
$9,450,511 0 HT
$681,409,749
Sep 25, 2022
$4.44
$4.44
$4.44
$4.44
$9,450,511 0 HT
$681,409,749
Sep 24, 2022
$4.44
$4.44
$4.44
$4.44
$9,450,511 0 HT
$681,409,749

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2022
$4.44
$4.44
$9,450,511 0 HT
$681,409,749
$4.44 $4.44 $4.44
Sep 25, 2022
$4.44
$4.44
$9,450,511 0 HT
$681,409,749
$4.44 $4.44 $4.44
Sep 26, 2022
$4.44
$4.44
$9,450,511 0 HT
$681,409,749
$4.44 $4.44 $4.44
Sep 28, 2022
$4.44
$4.44
$9,450,511 0 HT
$681,409,749
$4.44 $4.44 $4.44
Sep 29, 2022
$4.44
$4.44
$9,450,511 0 HT
$681,409,749
$4.44 $4.44 $4.44
Sep 30, 2022
$4.44
$4.44
$9,450,511 0 HT
$681,409,749
$4.44 $4.44 $4.44
More Historical Data

Huobi Token News