Huobi Token

(HT) Price

$7.03 -0.04698 (-0.6635%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$7.03 -0.04698 (-0.6635%)
0.00000000 BTC (+1.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2022
$7.04
$7.10
$6.91
$7.10
$26,820,269 3,807,896 HT
$1,091,604,703
May 16, 2022
$7.10
$7.22
$6.91
$7.22
$28,979,718 4,081,796 HT
$1,079,210,689
May 15, 2022
$7.22
$7.22
$6.29
$7.05
$25,052,030 3,468,084 HT
$1,118,008,877
May 14, 2022
$7.05
$7.18
$6.29
$6.29
$29,627,328 4,201,156 HT
$1,091,727,265
May 13, 2022
$6.29
$7.18
$6.29
$7.02
$34,633,152 5,508,572 HT
$1,067,425,169
May 12, 2022
$7.02
$8.54
$6.29
$7.34
$59,578,517 8,485,805 HT
$1,085,040,032
May 11, 2022
$7.34
$8.54
$7.34
$8.54
$73,958,072 10,072,153 HT
$1,147,801,208

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$7.34
$8.54
$73,958,072 10,072,153 HT
$1,147,801,208
$7.34 $8.54 $7.34
May 12, 2022
$7.02
$7.34
$59,578,517 8,485,805 HT
$1,085,040,032
$6.29 $8.54 $7.02
May 13, 2022
$6.29
$7.02
$34,633,152 5,508,572 HT
$1,067,425,169
$6.29 $7.18 $6.29
May 14, 2022
$7.05
$6.29
$29,627,328 4,201,156 HT
$1,091,727,265
$6.29 $7.18 $7.05
May 15, 2022
$7.22
$7.05
$25,052,030 3,468,084 HT
$1,118,008,877
$6.29 $7.22 $7.22
May 16, 2022
$7.10
$7.22
$28,979,718 4,081,796 HT
$1,079,210,689
$6.91 $7.22 $7.10
May 17, 2022
$7.04
$7.10
$26,820,269 3,807,896 HT
$1,091,604,703
$6.91 $7.10 $7.04
More Historical Data

Huobi Token News