Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$9.02
-0.3696 (-3.94%)
0.00000000 BTC (-6.26%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 25, 2021 |
$9.00 |
$9.68 |
$8.85 |
$9.68 |
$357,295,067 39,685,215 HT |
$1,477,263,183 |
Sep 24, 2021 |
$9.68 |
$12.49 |
$9.39 |
$12.49 |
$578,899,571 59,780,316 HT |
$1,580,150,306 |
Sep 23, 2021 |
$12.49 |
$12.57 |
$12.10 |
$12.49 |
$193,872,099 15,523,320 HT |
$2,049,228,072 |
Sep 22, 2021 |
$12.49 |
$12.49 |
$11.33 |
$11.40 |
$146,433,015 11,726,398 HT |
$2,048,962,230 |
Sep 21, 2021 |
$11.40 |
$12.37 |
$11.40 |
$12.04 |
$225,536,531 19,776,046 HT |
$1,883,626,268 |
Sep 20, 2021 |
$12.04 |
$14.68 |
$11.76 |
$14.04 |
$396,982,572 32,984,340 HT |
$1,939,110,541 |
Sep 19, 2021 |
$14.04 |
$14.68 |
$14.04 |
$14.31 |
$122,375,215 8,715,917 HT |
$2,304,470,792 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 19, 2021 |
$14.04 |
$14.31 |
$122,375,215 8,715,917 HT |
$2,304,470,792 |
$14.04
$14.68
$14.04
|
Sep 20, 2021 |
$12.04 |
$14.04 |
$396,982,572 32,984,340 HT |
$1,939,110,541 |
$11.76
$14.68
$12.04
|
Sep 21, 2021 |
$11.40 |
$12.04 |
$225,536,531 19,776,046 HT |
$1,883,626,268 |
$11.40
$12.37
$11.40
|
Sep 22, 2021 |
$12.49 |
$11.40 |
$146,433,015 11,726,398 HT |
$2,048,962,230 |
$11.33
$12.49
$12.49
|
Sep 23, 2021 |
$12.49 |
$12.49 |
$193,872,099 15,523,320 HT |
$2,049,228,072 |
$12.10
$12.57
$12.49
|
Sep 24, 2021 |
$9.68 |
$12.49 |
$578,899,571 59,780,316 HT |
$1,580,150,306 |
$9.39
$12.49
$9.68
|
Sep 25, 2021 |
$9.00 |
$9.68 |
$357,295,067 39,685,215 HT |
$1,477,263,183 |
$8.85
$9.68
$9.00
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006596 (0.06589%)
$42,746.00
-3,050.78 (-6.66%)
$0.2100
-0.00000077 (-0.0003667%)
$2,848.85
-24.89 (-0.8661%)
$2.30
+0.01800 (0.7896%)
$328.73
-2.03 (-0.6141%)
$211.20
+9.39 (4.65%)