Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$7.03
-0.04698 (-0.6635%)
0.00000000 BTC (+1.65%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 17, 2022 |
$7.04 |
$7.10 |
$6.91 |
$7.10 |
$26,820,269 3,807,896 HT |
$1,091,604,703 |
May 16, 2022 |
$7.10 |
$7.22 |
$6.91 |
$7.22 |
$28,979,718 4,081,796 HT |
$1,079,210,689 |
May 15, 2022 |
$7.22 |
$7.22 |
$6.29 |
$7.05 |
$25,052,030 3,468,084 HT |
$1,118,008,877 |
May 14, 2022 |
$7.05 |
$7.18 |
$6.29 |
$6.29 |
$29,627,328 4,201,156 HT |
$1,091,727,265 |
May 13, 2022 |
$6.29 |
$7.18 |
$6.29 |
$7.02 |
$34,633,152 5,508,572 HT |
$1,067,425,169 |
May 12, 2022 |
$7.02 |
$8.54 |
$6.29 |
$7.34 |
$59,578,517 8,485,805 HT |
$1,085,040,032 |
May 11, 2022 |
$7.34 |
$8.54 |
$7.34 |
$8.54 |
$73,958,072 10,072,153 HT |
$1,147,801,208 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 11, 2022 |
$7.34 |
$8.54 |
$73,958,072 10,072,153 HT |
$1,147,801,208 |
$7.34
$8.54
$7.34
|
May 12, 2022 |
$7.02 |
$7.34 |
$59,578,517 8,485,805 HT |
$1,085,040,032 |
$6.29
$8.54
$7.02
|
May 13, 2022 |
$6.29 |
$7.02 |
$34,633,152 5,508,572 HT |
$1,067,425,169 |
$6.29
$7.18
$6.29
|
May 14, 2022 |
$7.05 |
$6.29 |
$29,627,328 4,201,156 HT |
$1,091,727,265 |
$6.29
$7.18
$7.05
|
May 15, 2022 |
$7.22 |
$7.05 |
$25,052,030 3,468,084 HT |
$1,118,008,877 |
$6.29
$7.22
$7.22
|
May 16, 2022 |
$7.10 |
$7.22 |
$28,979,718 4,081,796 HT |
$1,079,210,689 |
$6.91
$7.22
$7.10
|
May 17, 2022 |
$7.04 |
$7.10 |
$26,820,269 3,807,896 HT |
$1,091,604,703 |
$6.91
$7.10
$7.04
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9991
+0.00001072 (0.001073%)
$29,770.56
-689.55 (-2.26%)
$2,026.48
-50.06 (-2.41%)
$209.68
-5.54 (-2.58%)
$298.80
-8.70 (-2.83%)
$0.07160
+0.001571 (2.24%)