Huobi Token

(HT) Price

$13.23 -0.5888 (-4.26%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$13.23 -0.5888 (-4.26%)
0.00000000 BTC (-1.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$13.78
$14.45
$13.60
$14.45
$190,028,180 13,786,866 HT
$2,406,102,980
Jun 10, 2021
$14.45
$15.14
$14.16
$14.49
$308,037,779 21,323,541 HT
$2,529,098,289
Jun 09, 2021
$14.49
$14.49
$13.44
$13.85
$286,984,032 19,808,294 HT
$2,536,488,412
Jun 08, 2021
$13.85
$14.67
$13.09
$14.57
$382,873,870 27,647,646 HT
$2,424,486,652
Jun 07, 2021
$14.57
$15.80
$14.57
$15.41
$270,961,688 18,595,785 HT
$2,551,030,159
Jun 06, 2021
$15.41
$15.88
$15.33
$15.63
$228,782,826 14,843,678 HT
$2,698,386,333
Jun 05, 2021
$15.63
$16.66
$15.63
$16.07
$326,159,421 20,864,153 HT
$2,736,852,578

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$15.63
$16.07
$326,159,421 20,864,153 HT
$2,736,852,578
$15.63 $16.66 $15.63
Jun 06, 2021
$15.41
$15.63
$228,782,826 14,843,678 HT
$2,698,386,333
$15.33 $15.88 $15.41
Jun 07, 2021
$14.57
$15.41
$270,961,688 18,595,785 HT
$2,551,030,159
$14.57 $15.80 $14.57
Jun 08, 2021
$13.85
$14.57
$382,873,870 27,647,646 HT
$2,424,486,652
$13.09 $14.67 $13.85
Jun 09, 2021
$14.49
$13.85
$286,984,032 19,808,294 HT
$2,536,488,412
$13.44 $14.49 $14.49
Jun 10, 2021
$14.45
$14.49
$308,037,779 21,323,541 HT
$2,529,098,289
$14.16 $15.14 $14.45
Jun 11, 2021
$13.78
$14.45
$190,028,180 13,786,866 HT
$2,406,102,980
$13.60 $14.45 $13.78
More Historical Data

Huobi Token News