Huobi Token

(HT) Price

$9.02 -0.3696 (-3.94%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$9.02 -0.3696 (-3.94%)
0.00000000 BTC (-6.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 25, 2021
$9.00
$9.68
$8.85
$9.68
$357,295,067 39,685,215 HT
$1,477,263,183
Sep 24, 2021
$9.68
$12.49
$9.39
$12.49
$578,899,571 59,780,316 HT
$1,580,150,306
Sep 23, 2021
$12.49
$12.57
$12.10
$12.49
$193,872,099 15,523,320 HT
$2,049,228,072
Sep 22, 2021
$12.49
$12.49
$11.33
$11.40
$146,433,015 11,726,398 HT
$2,048,962,230
Sep 21, 2021
$11.40
$12.37
$11.40
$12.04
$225,536,531 19,776,046 HT
$1,883,626,268
Sep 20, 2021
$12.04
$14.68
$11.76
$14.04
$396,982,572 32,984,340 HT
$1,939,110,541
Sep 19, 2021
$14.04
$14.68
$14.04
$14.31
$122,375,215 8,715,917 HT
$2,304,470,792

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$14.04
$14.31
$122,375,215 8,715,917 HT
$2,304,470,792
$14.04 $14.68 $14.04
Sep 20, 2021
$12.04
$14.04
$396,982,572 32,984,340 HT
$1,939,110,541
$11.76 $14.68 $12.04
Sep 21, 2021
$11.40
$12.04
$225,536,531 19,776,046 HT
$1,883,626,268
$11.40 $12.37 $11.40
Sep 22, 2021
$12.49
$11.40
$146,433,015 11,726,398 HT
$2,048,962,230
$11.33 $12.49 $12.49
Sep 23, 2021
$12.49
$12.49
$193,872,099 15,523,320 HT
$2,049,228,072
$12.10 $12.57 $12.49
Sep 24, 2021
$9.68
$12.49
$578,899,571 59,780,316 HT
$1,580,150,306
$9.39 $12.49 $9.68
Sep 25, 2021
$9.00
$9.68
$357,295,067 39,685,215 HT
$1,477,263,183
$8.85 $9.68 $9.00
More Historical Data

Huobi Token News