Huobi Token

(HT) Price

$15.09 -0.01146 (-0.07591%)

Huobi Token (HT) price

HT - USD
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
$15.09 -0.01146 (-0.07591%)
0.00000000 BTC (-2.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$15.29
$15.50
$14.66
$15.38
$585,684,784 38,309,530 HT
$2,855,320,846
Mar 05, 2021
$15.46
$15.79
$14.40
$15.79
$1,053,135,099 92,559,726 HT
$2,874,164,238
Mar 04, 2021
$15.79
$17.52
$14.97
$15.26
$2,633,076,753 166,805,926 HT
$2,949,738,632
Mar 03, 2021
$15.26
$15.89
$14.00
$14.53
$1,282,826,731 84,047,906 HT
$2,852,151,532
Mar 02, 2021
$14.53
$15.17
$14.00
$14.44
$1,266,043,845 87,159,829 HT
$2,713,354,479
Mar 01, 2021
$14.44
$14.55
$13.43
$13.43
$1,890,481,320 130,914,002 HT
$2,695,535,444
Feb 28, 2021
$13.43
$16.13
$12.73
$16.03
$281,975,747 0 HT
$2,500,039,962

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$13.43
$16.03
$281,975,747 0 HT
$2,500,039,962
$12.73 $16.13 $13.43
Mar 01, 2021
$14.44
$13.43
$1,890,481,320 130,914,002 HT
$2,695,535,444
$13.43 $14.55 $14.44
Mar 02, 2021
$14.53
$14.44
$1,266,043,845 87,159,829 HT
$2,713,354,479
$14.00 $15.17 $14.53
Mar 03, 2021
$15.26
$14.53
$1,282,826,731 84,047,906 HT
$2,852,151,532
$14.00 $15.89 $15.26
Mar 04, 2021
$15.79
$15.26
$2,633,076,753 166,805,926 HT
$2,949,738,632
$14.97 $17.52 $15.79
Mar 05, 2021
$15.46
$15.79
$1,053,135,099 92,559,726 HT
$2,874,164,238
$14.40 $15.79 $15.46
Mar 06, 2021
$15.29
$15.38
$585,684,784 38,309,530 HT
$2,855,320,846
$14.66 $15.50 $15.29
More Historical Data