Huobi Token (HT) price
HT - USD
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
$4.44
+0.00 (+0.00%)
0.00000000 BTC (+4.13%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 29, 2025 |
$4.44 |
$4.44 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
Apr 28, 2025 |
$4.44 |
$4.44 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
Apr 27, 2025 |
$4.44 |
$4.44 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
Apr 26, 2025 |
$4.44 |
$4.44 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
Apr 25, 2025 |
$4.44 |
$4.44 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
Apr 24, 2025 |
$4.44 |
$4.44 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
Apr 23, 2025 |
$4.44 |
$4.44 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 23, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Apr 24, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Apr 25, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Apr 26, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Apr 27, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Apr 28, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Apr 29, 2025 |
$4.44 |
$4.44 |
$9,450,511 0 HT |
$681,409,749 |
$4.44
$4.44
$4.44
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$77,873.51
-3,187.30 (-3.93%)
$1,898.12
-5.51 (-0.2892%)
$602.10
-5.86 (-0.9639%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)