Kin

(KIN) Price

$0.0002779 -0.00005545 (-16.64%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.0002779 -0.00005545 (-16.64%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002745
BUY
$0.0002774
BUY
$0.0003162
SELL
$0.0002868
NEUTRAL
$0.0002623
NEUTRAL
Buy
10 Minutes
$0.0002722
BUY
$0.0002802
SELL
$0.0003150
SELL
$0.0002858
NEUTRAL
$0.0002586
NEUTRAL
Sell
1 Hour
$0.0002747
BUY
$0.0003130
SELL
$0.0003458
SELL
$0.0002925
NEUTRAL
$0.0002568
NEUTRAL
Sell
6 Hours
$0.0003108
SELL
$0.0003017
SELL
$0.0001592
BUY
$0.0003849
NEUTRAL
$0.0002366
NEUTRAL
Sell
12 Hours
$0.0003408
SELL
$0.0002346
BUY
$0.0001120
BUY
$0.0004753
NEUTRAL
$0.0002062
NEUTRAL
Buy
1 Day
$0.0002622
BUY
$0.0001638
BUY
-
$0.0004569
NEUTRAL
$0.00006749
NEUTRAL
Strong Buy
1 Week
$0.0001023
BUY
$0.00005266
BUY
-
$0.0003124
NEUTRAL
$-0.0001078
BUY
Strong Buy
1 Month
$0.00004019
BUY
-
-
$0.0001576
BUY
$-0.00007719
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2021
$0.0002600
$0.0003000
$3,885,301 22,931,648 KIN
$570,196,556
$0.0002600 $0.0003000 $0.0002600
Apr 12, 2021
$0.0002779
$0.0002600
$3,458,897 24,403,171 KIN
$525,318,911
$0.0002600 $0.0002779 $0.0002779
More Historical Data

Kin News