Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.00004449
-0.00000071 (-1.57%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00004450
SELL
SELL
$0.00004452
SELL
SELL
$0.00004452
SELL
SELL
$0.00004452
SELL
SELL
$0.00004448
NEUTRAL
NEUTRAL
Strong Sell
$0.00004451
SELL
SELL
$0.00004436
BUY
BUY
$0.00004507
SELL
SELL
$0.00004457
NEUTRAL
NEUTRAL
$0.00004445
NEUTRAL
NEUTRAL
Sell
$0.00004453
SELL
SELL
$0.00004619
SELL
SELL
$0.00005182
SELL
SELL
$0.00004468
NEUTRAL
NEUTRAL
$0.00004437
NEUTRAL
NEUTRAL
Strong Sell
$0.00004885
SELL
SELL
$0.00005441
SELL
SELL
$0.00004770
SELL
SELL
$0.00005555
SELL
SELL
$0.00004216
NEUTRAL
NEUTRAL
Strong Sell
$0.00005315
SELL
SELL
$0.00005771
SELL
SELL
$0.00003839
BUY
BUY
$0.00006486
SELL
SELL
$0.00004144
NEUTRAL
NEUTRAL
Sell
$0.00005587
SELL
SELL
$0.00004817
SELL
SELL
-
$0.00006889
SELL
SELL
$0.00004285
NEUTRAL
NEUTRAL
Strong Sell
$0.00003235
BUY
BUY
$0.00002247
BUY
BUY
-
$0.00006520
NEUTRAL
NEUTRAL
$-0.00000050
NEUTRAL
NEUTRAL
Strong Buy
$0.00002043
BUY
BUY
-
-
$0.00003901
BUY
BUY
$0.00000185
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2021 |
$0.00005592 |
$0.00005400 |
$323,111 350,865 KIN |
$75,849,401 |
$0.00005333
$0.00005600
$0.00005592
|
Jan 13, 2021 |
$0.00005443 |
$0.00005592 |
$438,980 88,757 KIN |
$80,569,872 |
$0.00005431
$0.00005600
$0.00005443
|
Jan 14, 2021 |
$0.00005443 |
$0.00005443 |
$475,402 958,155 KIN |
$70,879,131 |
$0.00004579
$0.00005443
$0.00005443
|
Jan 15, 2021 |
$0.00005034 |
$0.00005443 |
$749,296 6,981,896 KIN |
$75,351,572 |
$0.00004796
$0.00005443
$0.00005034
|
Jan 16, 2021 |
$0.00004998 |
$0.00005034 |
$792,648 2,016,176 KIN |
$62,248,967 |
$0.00004993
$0.00005034
$0.00004998
|
Jan 17, 2021 |
$0.00004791 |
$0.00004998 |
$533,542 2,227,646 KIN |
$64,636,873 |
$0.00004002
$0.00004998
$0.00004791
|
Jan 18, 2021 |
$0.00004445 |
$0.00004791 |
$695,329 3,299,271 KIN |
$63,592,143 |
$0.00004099
$0.00004791
$0.00004445
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001380 (0.1380%)
$38,219.51
+971.82 (2.61%)
$1,319.78
+112.61 (9.33%)
$0.06511
+0.00 (0.00%)
$159.24
+16.05 (11.21%)
$337.42
+3.08 (0.9222%)
$21.69
-0.6650 (-2.97%)