Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.0002779
-0.00005545 (-16.64%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0002745
BUY
BUY
$0.0002774
BUY
BUY
$0.0003162
SELL
SELL
$0.0002868
NEUTRAL
NEUTRAL
$0.0002623
NEUTRAL
NEUTRAL
Buy
$0.0002722
BUY
BUY
$0.0002802
SELL
SELL
$0.0003150
SELL
SELL
$0.0002858
NEUTRAL
NEUTRAL
$0.0002586
NEUTRAL
NEUTRAL
Sell
$0.0002747
BUY
BUY
$0.0003130
SELL
SELL
$0.0003458
SELL
SELL
$0.0002925
NEUTRAL
NEUTRAL
$0.0002568
NEUTRAL
NEUTRAL
Sell
$0.0003108
SELL
SELL
$0.0003017
SELL
SELL
$0.0001592
BUY
BUY
$0.0003849
NEUTRAL
NEUTRAL
$0.0002366
NEUTRAL
NEUTRAL
Sell
$0.0003408
SELL
SELL
$0.0002346
BUY
BUY
$0.0001120
BUY
BUY
$0.0004753
NEUTRAL
NEUTRAL
$0.0002062
NEUTRAL
NEUTRAL
Buy
$0.0002622
BUY
BUY
$0.0001638
BUY
BUY
-
$0.0004569
NEUTRAL
NEUTRAL
$0.00006749
NEUTRAL
NEUTRAL
Strong Buy
$0.0001023
BUY
BUY
$0.00005266
BUY
BUY
-
$0.0003124
NEUTRAL
NEUTRAL
$-0.0001078
BUY
BUY
Strong Buy
$0.00004019
BUY
BUY
-
-
$0.0001576
BUY
BUY
$-0.00007719
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 11, 2021 |
$0.0002600 |
$0.0003000 |
$3,885,301 22,931,648 KIN |
$570,196,556 |
$0.0002600
$0.0003000
$0.0002600
|
Apr 12, 2021 |
$0.0002779 |
$0.0002600 |
$3,458,897 24,403,171 KIN |
$525,318,911 |
$0.0002600
$0.0002779
$0.0002779
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)