Kin

(KIN) Price

$0.00001056 +0.00 (+0.00%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00001056 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001056
SELL
$0.00001056
SELL
$0.00001056
BUY
$0.00001056
NEUTRAL
$0.00001056
NEUTRAL
Sell
10 Minutes
$0.00001056
SELL
$0.00001056
SELL
$0.00001056
BUY
$0.00001056
NEUTRAL
$0.00001056
NEUTRAL
Sell
1 Hour
$0.00001056
SELL
$0.00001056
SELL
$0.00001070
SELL
$0.00001056
NEUTRAL
$0.00001056
NEUTRAL
Strong Sell
6 Hours
$0.00001056
SELL
$0.00001100
SELL
$0.00001502
SELL
$0.00001057
NEUTRAL
$0.00001055
NEUTRAL
Strong Sell
12 Hours
$0.00001074
SELL
$0.00001297
SELL
$0.00001391
SELL
$0.00001145
NEUTRAL
$0.00001003
NEUTRAL
Strong Sell
1 Day
$0.00001176
SELL
$0.00001480
SELL
$0.00001520
SELL
$0.00001432
NEUTRAL
$0.00000919
NEUTRAL
Strong Sell
1 Week
$0.00001413
SELL
$0.00002174
SELL
-
$0.00001990
SELL
$0.00000835
NEUTRAL
Strong Sell
1 Month
$0.00003167
SELL
-
-
$0.00007031
SELL
$-0.00000696
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.00001057
$0.00001145
$17,769 705,005 KIN
$4,708,372
$0.00000881 $0.00001145 $0.00001057
Mar 25, 2020
$0.00001057
$0.00001057
$16,256 705,005 KIN
$4,639,877
$0.00001057 $0.00001057 $0.00001057
Mar 26, 2020
$0.00001057
$0.00001057
$26,631 0 KIN
$5,037,590
$0.00001057 $0.00001057 $0.00001057
Mar 27, 2020
$0.00001057
$0.00001057
$30,115 0 KIN
$4,805,981
$0.00001057 $0.00001057 $0.00001057
Mar 28, 2020
$0.00001056
$0.00001057
$30,115 32,171 KIN
$4,805,981
$0.00001056 $0.00001057 $0.00001056
Mar 29, 2020
$0.00001056
$0.00001056
$30,115 123,769 KIN
$4,805,981
$0.00001056 $0.00001057 $0.00001056
Mar 30, 2020
$0.00001056
$0.00001056
$30,115 223,546 KIN
$4,805,981
$0.00001056 $0.00001056 $0.00001056
More Historical Data

Kin News