Kin

(KIN) Price

$0.00005380 -0.00000619 (-10.32%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00005380 -0.00000619 (-10.32%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00005380
BUY
$0.00005380
BUY
$0.00005380
BUY
$0.00005380
NEUTRAL
$0.00005380
NEUTRAL
Strong Buy
10 Minutes
$0.00005380
BUY
$0.00005380
BUY
$0.00005821
SELL
$0.00005380
NEUTRAL
$0.00005380
NEUTRAL
Buy
1 Hour
$0.00005502
SELL
$0.00005791
SELL
$0.00006005
SELL
$0.00005990
NEUTRAL
$0.00005014
NEUTRAL
Strong Sell
6 Hours
$0.00006000
SELL
$0.00006008
SELL
$0.0001280
SELL
$0.00006605
SELL
$0.00005394
SELL
Strong Sell
12 Hours
$0.00005997
SELL
$0.00005940
SELL
$0.0001137
SELL
$0.00006464
SELL
$0.00005530
SELL
Strong Sell
1 Day
$0.00005915
SELL
$0.0001272
SELL
-
$0.00006649
SELL
$0.00005180
NEUTRAL
Strong Sell
1 Week
$0.00009349
SELL
$0.00005235
BUY
-
$0.0002411
NEUTRAL
$-0.00005413
NEUTRAL
Neutral
1 Month
$0.00003074
BUY
-
-
$0.00008270
NEUTRAL
$-0.00002122
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.00005990
$0.00005990
$395,822 0 KIN
$71,080,724
$0.00005990 $0.00005990 $0.00005990
Jul 24, 2021
$0.00005974
$0.00005990
$392,829 84,681 KIN
$73,850,282
$0.00005974 $0.00005990 $0.00005974
Jul 25, 2021
$0.00006051
$0.00005974
$301,919 3,759,219 KIN
$78,197,910
$0.00005974 $0.00006051 $0.00006051
Jul 26, 2021
$0.00006284
$0.00006051
$616,577 502,841 KIN
$76,656,250
$0.00006051 $0.00006287 $0.00006284
Jul 27, 2021
$0.00006259
$0.00006284
$537,249 310,725 KIN
$75,598,423
$0.00006259 $0.00006287 $0.00006259
Jul 28, 2021
$0.00006000
$0.00006259
$486,003 5,050,965 KIN
$74,998,501
$0.00005700 $0.00006288 $0.00006000
Jul 29, 2021
$0.00005990
$0.00006000
$852,702 305,130 KIN
$62,133,834
$0.00005942 $0.00006000 $0.00005990
More Historical Data

Kin News