Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.00001056
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00001056
SELL
SELL
$0.00001056
SELL
SELL
$0.00001056
BUY
BUY
$0.00001056
NEUTRAL
NEUTRAL
$0.00001056
NEUTRAL
NEUTRAL
Sell
$0.00001056
SELL
SELL
$0.00001056
SELL
SELL
$0.00001056
BUY
BUY
$0.00001056
NEUTRAL
NEUTRAL
$0.00001056
NEUTRAL
NEUTRAL
Sell
$0.00001056
SELL
SELL
$0.00001056
SELL
SELL
$0.00001070
SELL
SELL
$0.00001056
NEUTRAL
NEUTRAL
$0.00001056
NEUTRAL
NEUTRAL
Strong Sell
$0.00001056
SELL
SELL
$0.00001100
SELL
SELL
$0.00001502
SELL
SELL
$0.00001057
NEUTRAL
NEUTRAL
$0.00001055
NEUTRAL
NEUTRAL
Strong Sell
$0.00001074
SELL
SELL
$0.00001297
SELL
SELL
$0.00001391
SELL
SELL
$0.00001145
NEUTRAL
NEUTRAL
$0.00001003
NEUTRAL
NEUTRAL
Strong Sell
$0.00001176
SELL
SELL
$0.00001480
SELL
SELL
$0.00001520
SELL
SELL
$0.00001432
NEUTRAL
NEUTRAL
$0.00000919
NEUTRAL
NEUTRAL
Strong Sell
$0.00001413
SELL
SELL
$0.00002174
SELL
SELL
-
$0.00001990
SELL
SELL
$0.00000835
NEUTRAL
NEUTRAL
Strong Sell
$0.00003167
SELL
SELL
-
-
$0.00007031
SELL
SELL
$-0.00000696
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.00001057 |
$0.00001145 |
$17,769 705,005 KIN |
$4,708,372 |
$0.00000881
$0.00001145
$0.00001057
|
Mar 25, 2020 |
$0.00001057 |
$0.00001057 |
$16,256 705,005 KIN |
$4,639,877 |
$0.00001057
$0.00001057
$0.00001057
|
Mar 26, 2020 |
$0.00001057 |
$0.00001057 |
$26,631 0 KIN |
$5,037,590 |
$0.00001057
$0.00001057
$0.00001057
|
Mar 27, 2020 |
$0.00001057 |
$0.00001057 |
$30,115 0 KIN |
$4,805,981 |
$0.00001057
$0.00001057
$0.00001057
|
Mar 28, 2020 |
$0.00001056 |
$0.00001057 |
$30,115 32,171 KIN |
$4,805,981 |
$0.00001056
$0.00001057
$0.00001056
|
Mar 29, 2020 |
$0.00001056 |
$0.00001056 |
$30,115 123,769 KIN |
$4,805,981 |
$0.00001056
$0.00001057
$0.00001056
|
Mar 30, 2020 |
$0.00001056 |
$0.00001056 |
$30,115 223,546 KIN |
$4,805,981 |
$0.00001056
$0.00001056
$0.00001056
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
-0.0001418 (-0.01411%)
$6,457.03
+66.47 (1.04%)
$132.64
-0.3984 (-0.2995%)
$295.88
+0.6279 (0.2127%)
$39.32
-0.07994 (-0.2029%)
$2.21
-0.01369 (-0.6150%)
$4.94
-0.04718 (-0.9456%)