Kin

(KIN) Price

$0.00004449 -0.00000071 (-1.57%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00004449 -0.00000071 (-1.57%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00004450
SELL
$0.00004452
SELL
$0.00004452
SELL
$0.00004452
SELL
$0.00004448
NEUTRAL
Strong Sell
10 Minutes
$0.00004451
SELL
$0.00004436
BUY
$0.00004507
SELL
$0.00004457
NEUTRAL
$0.00004445
NEUTRAL
Sell
1 Hour
$0.00004453
SELL
$0.00004619
SELL
$0.00005182
SELL
$0.00004468
NEUTRAL
$0.00004437
NEUTRAL
Strong Sell
6 Hours
$0.00004885
SELL
$0.00005441
SELL
$0.00004770
SELL
$0.00005555
SELL
$0.00004216
NEUTRAL
Strong Sell
12 Hours
$0.00005315
SELL
$0.00005771
SELL
$0.00003839
BUY
$0.00006486
SELL
$0.00004144
NEUTRAL
Sell
1 Day
$0.00005587
SELL
$0.00004817
SELL
-
$0.00006889
SELL
$0.00004285
NEUTRAL
Strong Sell
1 Week
$0.00003235
BUY
$0.00002247
BUY
-
$0.00006520
NEUTRAL
$-0.00000050
NEUTRAL
Strong Buy
1 Month
$0.00002043
BUY
-
-
$0.00003901
BUY
$0.00000185
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.00005592
$0.00005400
$323,111 350,865 KIN
$75,849,401
$0.00005333 $0.00005600 $0.00005592
Jan 13, 2021
$0.00005443
$0.00005592
$438,980 88,757 KIN
$80,569,872
$0.00005431 $0.00005600 $0.00005443
Jan 14, 2021
$0.00005443
$0.00005443
$475,402 958,155 KIN
$70,879,131
$0.00004579 $0.00005443 $0.00005443
Jan 15, 2021
$0.00005034
$0.00005443
$749,296 6,981,896 KIN
$75,351,572
$0.00004796 $0.00005443 $0.00005034
Jan 16, 2021
$0.00004998
$0.00005034
$792,648 2,016,176 KIN
$62,248,967
$0.00004993 $0.00005034 $0.00004998
Jan 17, 2021
$0.00004791
$0.00004998
$533,542 2,227,646 KIN
$64,636,873
$0.00004002 $0.00004998 $0.00004791
Jan 18, 2021
$0.00004445
$0.00004791
$695,329 3,299,271 KIN
$63,592,143
$0.00004099 $0.00004791 $0.00004445
More Historical Data

Kin News