Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.00005380
-0.00000619 (-10.32%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00005380
BUY
BUY
$0.00005380
BUY
BUY
$0.00005380
BUY
BUY
$0.00005380
NEUTRAL
NEUTRAL
$0.00005380
NEUTRAL
NEUTRAL
Strong Buy
$0.00005380
BUY
BUY
$0.00005380
BUY
BUY
$0.00005821
SELL
SELL
$0.00005380
NEUTRAL
NEUTRAL
$0.00005380
NEUTRAL
NEUTRAL
Buy
$0.00005502
SELL
SELL
$0.00005791
SELL
SELL
$0.00006005
SELL
SELL
$0.00005990
NEUTRAL
NEUTRAL
$0.00005014
NEUTRAL
NEUTRAL
Strong Sell
$0.00006000
SELL
SELL
$0.00006008
SELL
SELL
$0.0001280
SELL
SELL
$0.00006605
SELL
SELL
$0.00005394
SELL
SELL
Strong Sell
$0.00005997
SELL
SELL
$0.00005940
SELL
SELL
$0.0001137
SELL
SELL
$0.00006464
SELL
SELL
$0.00005530
SELL
SELL
Strong Sell
$0.00005915
SELL
SELL
$0.0001272
SELL
SELL
-
$0.00006649
SELL
SELL
$0.00005180
NEUTRAL
NEUTRAL
Strong Sell
$0.00009349
SELL
SELL
$0.00005235
BUY
BUY
-
$0.0002411
NEUTRAL
NEUTRAL
$-0.00005413
NEUTRAL
NEUTRAL
Neutral
$0.00003074
BUY
BUY
-
-
$0.00008270
NEUTRAL
NEUTRAL
$-0.00002122
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$0.00005990 |
$0.00005990 |
$395,822 0 KIN |
$71,080,724 |
$0.00005990
$0.00005990
$0.00005990
|
Jul 24, 2021 |
$0.00005974 |
$0.00005990 |
$392,829 84,681 KIN |
$73,850,282 |
$0.00005974
$0.00005990
$0.00005974
|
Jul 25, 2021 |
$0.00006051 |
$0.00005974 |
$301,919 3,759,219 KIN |
$78,197,910 |
$0.00005974
$0.00006051
$0.00006051
|
Jul 26, 2021 |
$0.00006284 |
$0.00006051 |
$616,577 502,841 KIN |
$76,656,250 |
$0.00006051
$0.00006287
$0.00006284
|
Jul 27, 2021 |
$0.00006259 |
$0.00006284 |
$537,249 310,725 KIN |
$75,598,423 |
$0.00006259
$0.00006287
$0.00006259
|
Jul 28, 2021 |
$0.00006000 |
$0.00006259 |
$486,003 5,050,965 KIN |
$74,998,501 |
$0.00005700
$0.00006288
$0.00006000
|
Jul 29, 2021 |
$0.00005990 |
$0.00006000 |
$852,702 305,130 KIN |
$62,133,834 |
$0.00005942
$0.00006000
$0.00005990
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001484 (0.01483%)
$0.2100
-0.00000054 (-0.0002572%)
$43,561.32
+292.05 (0.6750%)
$2,324.27
+22.06 (0.9582%)
$41.02
+5.91 (16.82%)
$330.06
+0.4930 (0.1496%)
$1.27
-0.009748 (-0.7607%)