Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.00007670
+0.00000029 (+0.3795%)
0.00000000 BTC (-100.00%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
KIN/USD |
$0.00007670
$0.00 (0.00%)
|
$0.00007670
$0.00 (0.00%)
|
$85 1,113,203 KIN |
$0.00007670
$0.00007670
$0.00007670
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 23, 2021 |
$0.00007227 |
$0.00007849 |
$4,410,895 3,367,256 KIN |
$164,139,315 |
$0.00006920
$0.00007849
$0.00007227
|
Feb 24, 2021 |
$0.00009293 |
$0.00007227 |
$2,455,416 15,282,651 KIN |
$176,790,395 |
$0.00006533
$0.00009889
$0.00009293
|
Feb 25, 2021 |
$0.00008873 |
$0.00009293 |
$1,026,007 2,975,525 KIN |
$150,654,709 |
$0.00008000
$0.00009293
$0.00008873
|
Feb 26, 2021 |
$0.00007700 |
$0.00008873 |
$593,092 8,653,028 KIN |
$141,596,035 |
$0.00007700
$0.00008873
$0.00007700
|
Feb 27, 2021 |
$0.00007761 |
$0.00007700 |
$598,451 7,331,470 KIN |
$140,592,638 |
$0.00007489
$0.00007777
$0.00007761
|
Feb 28, 2021 |
$0.00007649 |
$0.00007761 |
$518,583 6,533,394 KIN |
$131,760,447 |
$0.00007646
$0.00007761
$0.00007649
|
Mar 01, 2021 |
$0.00007670 |
$0.00007649 |
$461,203 1,892,588 KIN |
$149,333,549 |
$0.00006502
$0.00007670
$0.00007670
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.001400 (-0.1397%)
$49,569.80
-443.45 (-0.8867%)
$0.1000
+0.00 (0.00%)
$1,479.44
-41.49 (-2.73%)
$1.19
-0.08942 (-6.97%)
$230.58
-26.40 (-10.27%)
$174.47
+3.40 (1.99%)