Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.00002060
-0.00000054 (-2.55%)
0.00000000 BTC (-100.00%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
KIN/USD |
$0.00002060
$0.00000040 (-1.90%)
|
$0.00002100
$0.00000040 (-1.90%)
|
$113 5,480,000 KIN |
$0.00002009
$0.00002100
$0.00002060
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 20, 2020 |
$0.00002830 |
$0.00002422 |
$57,394 110,193 KIN |
$36,937,108 |
$0.00002422
$0.00002995
$0.00002830
|
Nov 21, 2020 |
$0.00001782 |
$0.00002830 |
$163,818 78,968,659 KIN |
$32,517,482 |
$0.00001479
$0.00003000
$0.00001782
|
Nov 22, 2020 |
$0.00002092 |
$0.00001782 |
$301,704 965,744 KIN |
$31,690,381 |
$0.00001762
$0.00002129
$0.00002092
|
Nov 23, 2020 |
$0.00002114 |
$0.00002092 |
$363,494 473,240 KIN |
$31,059,717 |
$0.00001755
$0.00002129
$0.00002114
|
Nov 24, 2020 |
$0.00002202 |
$0.00002114 |
$309,359 67,936 KIN |
$27,370,292 |
$0.00002079
$0.00002202
$0.00002202
|
Nov 25, 2020 |
$0.00002234 |
$0.00002202 |
$239,301 447,329 KIN |
$27,953,511 |
$0.00002202
$0.00002234
$0.00002234
|
Nov 26, 2020 |
$0.00002100 |
$0.00002234 |
$263,593 217,875 KIN |
$27,633,070 |
$0.00002100
$0.00002234
$0.00002100
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002963 (-0.02961%)
$16,739.61
+75.12 (0.4508%)
$504.76
-0.6664 (-0.1319%)
$68.26
+0.8580 (1.27%)
$3.10
+0.2729 (9.65%)
$297.24
+6.43 (2.21%)
$0.1864
+0.03299 (21.51%)