Kin

(KIN) Price

$0.00007670 +0.00000029 (+0.3795%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00007670 +0.00000029 (+0.3795%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
KIN/USD
$0.00007670 $0.00 (0.00%)
$0.00007670 $0.00 (0.00%)
$85
1,113,203 KIN
$0.00007670 $0.00007670 $0.00007670
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.00007227
$0.00007849
$4,410,895 3,367,256 KIN
$164,139,315
$0.00006920 $0.00007849 $0.00007227
Feb 24, 2021
$0.00009293
$0.00007227
$2,455,416 15,282,651 KIN
$176,790,395
$0.00006533 $0.00009889 $0.00009293
Feb 25, 2021
$0.00008873
$0.00009293
$1,026,007 2,975,525 KIN
$150,654,709
$0.00008000 $0.00009293 $0.00008873
Feb 26, 2021
$0.00007700
$0.00008873
$593,092 8,653,028 KIN
$141,596,035
$0.00007700 $0.00008873 $0.00007700
Feb 27, 2021
$0.00007761
$0.00007700
$598,451 7,331,470 KIN
$140,592,638
$0.00007489 $0.00007777 $0.00007761
Feb 28, 2021
$0.00007649
$0.00007761
$518,583 6,533,394 KIN
$131,760,447
$0.00007646 $0.00007761 $0.00007649
Mar 01, 2021
$0.00007670
$0.00007649
$461,203 1,892,588 KIN
$149,333,549
$0.00006502 $0.00007670 $0.00007670
More Historical Data

Kin News