Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.00001056
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
KIN/USD |
$0.00001056
$0.00 (0.00%)
|
$0.00001056
$0.00 (0.00%)
|
$2 223,546 KIN |
$0.00001056
$0.00001056
$0.00001056
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.00001057 |
$0.00001145 |
$17,769 705,005 KIN |
$4,708,372 |
$0.00000881
$0.00001145
$0.00001057
|
Mar 25, 2020 |
$0.00001057 |
$0.00001057 |
$16,256 705,005 KIN |
$4,639,877 |
$0.00001057
$0.00001057
$0.00001057
|
Mar 26, 2020 |
$0.00001057 |
$0.00001057 |
$26,631 0 KIN |
$5,037,590 |
$0.00001057
$0.00001057
$0.00001057
|
Mar 27, 2020 |
$0.00001057 |
$0.00001057 |
$30,115 0 KIN |
$4,805,981 |
$0.00001057
$0.00001057
$0.00001057
|
Mar 28, 2020 |
$0.00001056 |
$0.00001057 |
$30,115 32,171 KIN |
$4,805,981 |
$0.00001056
$0.00001057
$0.00001056
|
Mar 29, 2020 |
$0.00001056 |
$0.00001056 |
$30,115 123,769 KIN |
$4,805,981 |
$0.00001056
$0.00001057
$0.00001056
|
Mar 30, 2020 |
$0.00001056 |
$0.00001056 |
$30,115 223,546 KIN |
$4,805,981 |
$0.00001056
$0.00001056
$0.00001056
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.0005243 (0.05217%)
$6,466.11
+102.95 (1.62%)
$133.10
+0.6261 (0.4726%)
$295.73
+0.5621 (0.1904%)
$39.28
+0.07723 (0.1970%)
$2.21
-0.0002774 (-0.01252%)
$4.93
-0.02239 (-0.4521%)