Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.00001400
-0.00000091 (-6.10%)
0.00000000 BTC (-100.00%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
KIN/USD |
$0.00001400
$0.00000091 (-6.10%)
|
$0.00001491
$0.00000091 (-6.10%)
|
$5 331,868 KIN |
$0.00001400
$0.00001491
$0.00001400
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2020 |
$0.00002114 |
$0.00002114 |
$60,070 0 KIN |
$18,236,377 |
$0.00002114
$0.00002114
$0.00002114
|
Sep 15, 2020 |
$0.00001761 |
$0.00002114 |
$49,086 1,456,778 KIN |
$13,933,369 |
$0.00001468
$0.00002114
$0.00001761
|
Sep 16, 2020 |
$0.00001761 |
$0.00001761 |
$79,981 0 KIN |
$14,315,143 |
$0.00001761
$0.00001761
$0.00001761
|
Sep 17, 2020 |
$0.00001277 |
$0.00001761 |
$34,147 12,806,440 KIN |
$20,713,942 |
$0.00001211
$0.00001761
$0.00001277
|
Sep 18, 2020 |
$0.00001383 |
$0.00001277 |
$29,241 647,408 KIN |
$17,738,070 |
$0.00001272
$0.00001383
$0.00001383
|
Sep 19, 2020 |
$0.00001491 |
$0.00001383 |
$23,828 2,346,044 KIN |
$14,145,192 |
$0.00001250
$0.00001491
$0.00001491
|
Sep 20, 2020 |
$0.00001400 |
$0.00001491 |
$31,933 514,396 KIN |
$13,204,949 |
$0.00001400
$0.00001491
$0.00001400
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00000938 (0.0009375%)
$10,872.86
+10.83 (0.09972%)
$373.08
-3.93 (-1.04%)
$0.02852
+0.00000108 (0.003782%)
$297.10
-0.7134 (-0.2395%)
$2.67
-0.0002185 (-0.008189%)
$24.23
-0.6549 (-2.63%)