Kin

(KIN) Price

$0.00002060 -0.00000054 (-2.55%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00002060 -0.00000054 (-2.55%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
KIN/USD
$0.00002060 $0.00000040 (-1.90%)
$0.00002100 $0.00000040 (-1.90%)
$113
5,480,000 KIN
$0.00002009 $0.00002100 $0.00002060
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.00002830
$0.00002422
$57,394 110,193 KIN
$36,937,108
$0.00002422 $0.00002995 $0.00002830
Nov 21, 2020
$0.00001782
$0.00002830
$163,818 78,968,659 KIN
$32,517,482
$0.00001479 $0.00003000 $0.00001782
Nov 22, 2020
$0.00002092
$0.00001782
$301,704 965,744 KIN
$31,690,381
$0.00001762 $0.00002129 $0.00002092
Nov 23, 2020
$0.00002114
$0.00002092
$363,494 473,240 KIN
$31,059,717
$0.00001755 $0.00002129 $0.00002114
Nov 24, 2020
$0.00002202
$0.00002114
$309,359 67,936 KIN
$27,370,292
$0.00002079 $0.00002202 $0.00002202
Nov 25, 2020
$0.00002234
$0.00002202
$239,301 447,329 KIN
$27,953,511
$0.00002202 $0.00002234 $0.00002234
Nov 26, 2020
$0.00002100
$0.00002234
$263,593 217,875 KIN
$27,633,070
$0.00002100 $0.00002234 $0.00002100
More Historical Data

Kin News