Kin

(KIN) Price

$0.00001056 +0.00 (+0.00%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00001056 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
KIN/USD
$0.00001056 $0.00 (0.00%)
$0.00001056 $0.00 (0.00%)
$2
223,546 KIN
$0.00001056 $0.00001056 $0.00001056
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.00001057
$0.00001145
$17,769 705,005 KIN
$4,708,372
$0.00000881 $0.00001145 $0.00001057
Mar 25, 2020
$0.00001057
$0.00001057
$16,256 705,005 KIN
$4,639,877
$0.00001057 $0.00001057 $0.00001057
Mar 26, 2020
$0.00001057
$0.00001057
$26,631 0 KIN
$5,037,590
$0.00001057 $0.00001057 $0.00001057
Mar 27, 2020
$0.00001057
$0.00001057
$30,115 0 KIN
$4,805,981
$0.00001057 $0.00001057 $0.00001057
Mar 28, 2020
$0.00001056
$0.00001057
$30,115 32,171 KIN
$4,805,981
$0.00001056 $0.00001057 $0.00001056
Mar 29, 2020
$0.00001056
$0.00001056
$30,115 123,769 KIN
$4,805,981
$0.00001056 $0.00001057 $0.00001056
Mar 30, 2020
$0.00001056
$0.00001056
$30,115 223,546 KIN
$4,805,981
$0.00001056 $0.00001056 $0.00001056
More Historical Data

Kin News