Kin

(KIN) Price

$0.00001400 -0.00000091 (-6.10%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00001400 -0.00000091 (-6.10%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
KIN/USD
$0.00001400 $0.00000091 (-6.10%)
$0.00001491 $0.00000091 (-6.10%)
$5
331,868 KIN
$0.00001400 $0.00001491 $0.00001400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.00002114
$0.00002114
$60,070 0 KIN
$18,236,377
$0.00002114 $0.00002114 $0.00002114
Sep 15, 2020
$0.00001761
$0.00002114
$49,086 1,456,778 KIN
$13,933,369
$0.00001468 $0.00002114 $0.00001761
Sep 16, 2020
$0.00001761
$0.00001761
$79,981 0 KIN
$14,315,143
$0.00001761 $0.00001761 $0.00001761
Sep 17, 2020
$0.00001277
$0.00001761
$34,147 12,806,440 KIN
$20,713,942
$0.00001211 $0.00001761 $0.00001277
Sep 18, 2020
$0.00001383
$0.00001277
$29,241 647,408 KIN
$17,738,070
$0.00001272 $0.00001383 $0.00001383
Sep 19, 2020
$0.00001491
$0.00001383
$23,828 2,346,044 KIN
$14,145,192
$0.00001250 $0.00001491 $0.00001491
Sep 20, 2020
$0.00001400
$0.00001491
$31,933 514,396 KIN
$13,204,949
$0.00001400 $0.00001491 $0.00001400
More Historical Data

Kin News