Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.00006287
+0.00000288 (+4.80%)
0.00000000 BTC (-100.00%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
KIN/USD |
$0.00006287
$0.00000236 (+3.90%)
|
$0.00006051
$0.00000236 (+3.90%)
|
$27 426,954 KIN |
$0.00006051
$0.00006287
$0.00006287
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.00006051 |
$0.00006052 |
$564,599 10,762 KIN |
$62,847,357 |
$0.00006051
$0.00006052
$0.00006051
|
Jul 21, 2021 |
$0.00006047 |
$0.00006051 |
$1,147,774 433,338 KIN |
$72,007,557 |
$0.00006046
$0.00006051
$0.00006047
|
Jul 22, 2021 |
$0.00005990 |
$0.00006047 |
$291,794 500,466 KIN |
$72,769,565 |
$0.00005990
$0.00006047
$0.00005990
|
Jul 23, 2021 |
$0.00005990 |
$0.00005990 |
$395,822 0 KIN |
$71,080,724 |
$0.00005990
$0.00005990
$0.00005990
|
Jul 24, 2021 |
$0.00005974 |
$0.00005990 |
$392,829 84,681 KIN |
$73,850,282 |
$0.00005974
$0.00005990
$0.00005974
|
Jul 25, 2021 |
$0.00006051 |
$0.00005974 |
$301,919 3,759,219 KIN |
$78,197,910 |
$0.00005974
$0.00006051
$0.00006051
|
Jul 26, 2021 |
$0.00006284 |
$0.00006051 |
$616,577 502,841 KIN |
$76,656,250 |
$0.00006051
$0.00006287
$0.00006284
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00002691 (-0.002690%)
$40,404.39
-790.96 (-1.92%)
$0.2100
-0.00000064 (-0.0003048%)
$2,271.40
-51.68 (-2.22%)
$38.78
-3.88 (-9.10%)
$0.3475
-0.1621 (-31.81%)
$1.30
-0.05152 (-3.82%)