Kin

(KIN) Price

$0.00006287 +0.00000288 (+4.80%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00006287 +0.00000288 (+4.80%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
KIN/USD
$0.00006287 $0.00000236 (+3.90%)
$0.00006051 $0.00000236 (+3.90%)
$27
426,954 KIN
$0.00006051 $0.00006287 $0.00006287
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.00006051
$0.00006052
$564,599 10,762 KIN
$62,847,357
$0.00006051 $0.00006052 $0.00006051
Jul 21, 2021
$0.00006047
$0.00006051
$1,147,774 433,338 KIN
$72,007,557
$0.00006046 $0.00006051 $0.00006047
Jul 22, 2021
$0.00005990
$0.00006047
$291,794 500,466 KIN
$72,769,565
$0.00005990 $0.00006047 $0.00005990
Jul 23, 2021
$0.00005990
$0.00005990
$395,822 0 KIN
$71,080,724
$0.00005990 $0.00005990 $0.00005990
Jul 24, 2021
$0.00005974
$0.00005990
$392,829 84,681 KIN
$73,850,282
$0.00005974 $0.00005990 $0.00005974
Jul 25, 2021
$0.00006051
$0.00005974
$301,919 3,759,219 KIN
$78,197,910
$0.00005974 $0.00006051 $0.00006051
Jul 26, 2021
$0.00006284
$0.00006051
$616,577 502,841 KIN
$76,656,250
$0.00006051 $0.00006287 $0.00006284
More Historical Data

Kin News