Kin

(KIN) Price

$0.00005380 -0.00000619 (-10.32%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00005380 -0.00000619 (-10.32%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200050310
$0.00005380
429,932.19599833 KIN
$23.13
4 hours ago
Yobit
Sell
200050309
$0.00005380
72,978.48538981 KIN
$3.93
5 hours ago
Yobit
Sell
200050308
$0.00005380
65,581.55000000 KIN
$3.53
5 hours ago
Yobit
Sell
200050307
$0.00005380
4,470.60800566 KIN
$0.2405
10 hours ago
Yobit
Buy
200050306
$0.00005301
9,207.98222760 KIN
$0.4881
12 hours ago
Yobit
Buy
200050305
$0.00005301
15,621.00000000 KIN
$0.8281
12 hours ago
Yobit
Buy
200050304
$0.00005301
15,621.00000000 KIN
$0.8281
12 hours ago
Yobit
Buy
200050303
$0.00005301
13,551.01777240 KIN
$0.7183
12 hours ago
Yobit
Buy
200050302
$0.00005302
20,000.00000000 KIN
$1.06
12 hours ago
Yobit
Sell
200050301
$0.00005380
130,111.52416356 KIN
$7.00
12 hours ago
Yobit
Sell
200050300
$0.00005380
92,936.80297397 KIN
$5.00
12 hours ago
Yobit
Sell
200050299
$0.00005380
59,497.85594238 KIN
$3.20
13 hours ago
Yobit
Sell
200050298
$0.00005380
3,111.95312456 KIN
$0.1674
15 hours ago
Yobit
Sell
200050297
$0.00005380
69,388.87129834 KIN
$3.73
15 hours ago
Yobit
Buy
200050296
$0.00005380
18,587.36059460 KIN
$1.0000
15 hours ago
Yobit
Sell
200050295
$0.00005990
26,240.84550431 KIN
$1.57
22 hours ago
Yobit
Sell
200050294
$0.00006000
2,274.57551992 KIN
$0.1365
1 day ago
Yobit
Sell
200050293
$0.00006000
136,854.80000000 KIN
$8.21
1 day ago
Yobit
Sell
200050292
$0.00006000
47,217.71322355 KIN
$2.83
1 day ago
Yobit
Sell
200050291
$0.00005998
72,394.47822083 KIN
$4.34
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.00005990
$0.00005990
$395,822 0 KIN
$71,080,724
$0.00005990 $0.00005990 $0.00005990
Jul 24, 2021
$0.00005974
$0.00005990
$392,829 84,681 KIN
$73,850,282
$0.00005974 $0.00005990 $0.00005974
Jul 25, 2021
$0.00006051
$0.00005974
$301,919 3,759,219 KIN
$78,197,910
$0.00005974 $0.00006051 $0.00006051
Jul 26, 2021
$0.00006284
$0.00006051
$616,577 502,841 KIN
$76,656,250
$0.00006051 $0.00006287 $0.00006284
Jul 27, 2021
$0.00006259
$0.00006284
$537,249 310,725 KIN
$75,598,423
$0.00006259 $0.00006287 $0.00006259
Jul 28, 2021
$0.00006000
$0.00006259
$486,003 5,050,965 KIN
$74,998,501
$0.00005700 $0.00006288 $0.00006000
Jul 29, 2021
$0.00005990
$0.00006000
$852,702 305,130 KIN
$62,133,834
$0.00005942 $0.00006000 $0.00005990
More Historical Data

Kin News