Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.00001500
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200059540 |
$0.00001310 |
36,492.79261322 KIN |
$0.4781 |
6 months ago |
Yobit |
Buy |
200059539 |
$0.00001400 |
2,248.35248753 KIN |
$0.03148 |
6 months ago |
Yobit |
Buy |
200059538 |
$0.00001400 |
7,778.35751247 KIN |
$0.1089 |
6 months ago |
Yobit |
Buy |
200059537 |
$0.00001500 |
10,615.23000000 KIN |
$0.1592 |
6 months ago |
Yobit |
Sell |
200059536 |
$0.00001600 |
199,902.43075009 KIN |
$3.20 |
6 months ago |
Yobit |
Sell |
200059535 |
$0.00001600 |
9,991.66533333 KIN |
$0.1599 |
6 months ago |
Yobit |
Sell |
200059534 |
$0.00001600 |
81.66888827 KIN |
$0.001307 |
6 months ago |
Yobit |
Sell |
200059533 |
$0.00001500 |
74.82254078 KIN |
$0.001122 |
6 months ago |
Yobit |
Sell |
200059532 |
$0.00001500 |
9,395.77103064 KIN |
$0.1409 |
6 months ago |
Yobit |
Buy |
200059531 |
$0.00001400 |
2,500,000.00000000 KIN |
$35.00 |
6 months ago |
Yobit |
Buy |
200059530 |
$0.00001400 |
9,470.59357142 KIN |
$0.1326 |
6 months ago |
Yobit |
Buy |
200059529 |
$0.00001500 |
9,991.66533333 KIN |
$0.1499 |
6 months ago |
Yobit |
Buy |
200059528 |
$0.00001500 |
4,046,713.60045489 KIN |
$60.70 |
6 months ago |
Yobit |
Sell |
200059527 |
$0.00001600 |
9,404.73044506 KIN |
$0.1505 |
6 months ago |
Yobit |
Buy |
200059526 |
$0.00001500 |
165,625.01554511 KIN |
$2.48 |
6 months ago |
Yobit |
Buy |
200059525 |
$0.00001500 |
9,486.39933333 KIN |
$0.1423 |
6 months ago |
Yobit |
Buy |
200059524 |
$0.00001501 |
1,332,445.00000000 KIN |
$20.00 |
6 months ago |
Yobit |
Buy |
200059523 |
$0.00001551 |
644,745.32559638 KIN |
$10.00 |
6 months ago |
Yobit |
Buy |
200059522 |
$0.00001600 |
92,599.00000000 KIN |
$1.48 |
6 months ago |
Yobit |
Buy |
200059521 |
$0.00001600 |
8,093.25937500 KIN |
$0.1295 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$71,539.95
+190.76 (0.2674%)
$2,904.16
+92.14 (3.28%)
$595.81
+1.06 (0.1782%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)