Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.00004098
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200054814 |
$0.00003122 |
30,000.00000000 KIN |
$0.9366 |
1 year ago |
Yobit |
Buy |
200054813 |
$0.00003112 |
242,963.44660194 KIN |
$7.56 |
1 year ago |
Yobit |
Buy |
200054812 |
$0.00003111 |
20,000.00000000 KIN |
$0.6222 |
1 year ago |
Yobit |
Buy |
200054811 |
$0.00003111 |
352,443.19154727 KIN |
$10.96 |
1 year ago |
Yobit |
Buy |
200054810 |
$0.00003154 |
5,975.27330374 KIN |
$0.1885 |
1 year ago |
Yobit |
Buy |
200054809 |
$0.00003154 |
5,136.26537729 KIN |
$0.1620 |
1 year ago |
Yobit |
Buy |
200054808 |
$0.00003155 |
3,498.00000000 KIN |
$0.1104 |
1 year ago |
Yobit |
Buy |
200054807 |
$0.00003155 |
18,942.27041954 KIN |
$0.5976 |
1 year ago |
Yobit |
Sell |
200054806 |
$0.00003600 |
4,003.99935216 KIN |
$0.1441 |
1 year ago |
Yobit |
Sell |
200054805 |
$0.00004099 |
2,843.13609911 KIN |
$0.1165 |
1 year ago |
Yobit |
Sell |
200054804 |
$0.00004099 |
3,095.76258557 KIN |
$0.1269 |
1 year ago |
Yobit |
Sell |
200054803 |
$0.00004099 |
5,129.21824074 KIN |
$0.2102 |
1 year ago |
Yobit |
Sell |
200054802 |
$0.00004099 |
9,489.06575723 KIN |
$0.3890 |
1 year ago |
Yobit |
Buy |
200054801 |
$0.00003727 |
10,821.95170378 KIN |
$0.4033 |
1 year ago |
Yobit |
Buy |
200054800 |
$0.00003773 |
529,941.70641229 KIN |
$19.99 |
1 year ago |
Yobit |
Buy |
200054799 |
$0.00003850 |
302,559.51601767 KIN |
$11.65 |
1 year ago |
Yobit |
Buy |
200054798 |
$0.00003850 |
87,439.48398233 KIN |
$3.37 |
1 year ago |
Yobit |
Buy |
200054797 |
$0.00003850 |
10,572.38277092 KIN |
$0.4070 |
1 year ago |
Yobit |
Buy |
200054796 |
$0.00003850 |
12,694.25287356 KIN |
$0.4887 |
1 year ago |
Yobit |
Sell |
200054795 |
$0.00004298 |
46,425.47034827 KIN |
$2.00 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,399.32
-64.20 (-0.3298%)
$1,321.10
-413.49 (-23.84%)
$284.60
-3.30 (-1.15%)
$0.5854
+0.02256 (4.01%)
$28.65
-5.76 (-16.75%)
$53.99
-1.58 (-2.85%)