Kin

(KIN) Price

$0.00001055 -0.00000001 (-0.09470%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00001055 -0.00000001 (-0.09470%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200029736
$0.00000850
139,370.53366666 KIN
$1.18
1 day ago
Yobit
Buy
200029734
$0.00000850
26,842.29657950 KIN
$0.2282
1 day ago
Yobit
Buy
200029733
$0.00000855
93,567.25100000 KIN
$0.8000
1 day ago
Yobit
Buy
200029735
$0.00000850
240,819.09515902 KIN
$2.05
1 day ago
Yobit
Buy
200029732
$0.00000850
223,546.01199999 KIN
$1.90
3 days ago
Yobit
Buy
200029731
$0.00000850
123,769.07789850 KIN
$1.05
4 days ago
Yobit
Buy
200029730
$0.00000810
32,171.34345656 KIN
$0.2606
5 days ago
Yobit
Buy
200029729
$0.00000881
567,536.88989784 KIN
$5.00
1 week ago
Yobit
Buy
200029728
$0.00000881
90,805.90200000 KIN
$0.8000
1 week ago
Yobit
Buy
200029727
$0.00000881
46,661.90954959 KIN
$0.4111
1 week ago
Yobit
Buy
200029726
$0.00000881
13,427.65915041 KIN
$0.1183
1 week ago
Yobit
Buy
200029725
$0.00000954
32,518.46021653 KIN
$0.3102
1 week ago
Yobit
Buy
200029724
$0.00000954
22,973.05968347 KIN
$0.2192
1 week ago
Yobit
Buy
200029723
$0.00001144
3,984.72034027 KIN
$0.04559
1 week ago
Yobit
Buy
200029722
$0.00001145
24,947.27219738 KIN
$0.2856
1 week ago
Yobit
Sell
200029721
$0.00001145
25,052.72780262 KIN
$0.2869
1 week ago
Yobit
Buy
200029720
$0.00001144
92,907.56250000 KIN
$1.06
1 week ago
Yobit
Buy
200029719
$0.00001144
88,295.30550000 KIN
$1.01
1 week ago
Yobit
Buy
200029718
$0.00001144
69,881.95600000 KIN
$0.7994
1 week ago
Yobit
Sell
200029717
$0.00001144
103,972.70150020 KIN
$1.19
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.00001057
$0.00001057
$30,115 0 KIN
$4,805,981
$0.00001057 $0.00001057 $0.00001057
Mar 28, 2020
$0.00001056
$0.00001057
$30,115 32,171 KIN
$4,805,981
$0.00001056 $0.00001057 $0.00001056
Mar 29, 2020
$0.00001056
$0.00001056
$30,115 123,769 KIN
$4,805,981
$0.00001056 $0.00001057 $0.00001056
Mar 30, 2020
$0.00001056
$0.00001056
$30,115 223,546 KIN
$4,805,981
$0.00001056 $0.00001056 $0.00001056
Mar 31, 2020
$0.00001056
$0.00001056
$30,115 0 KIN
$4,805,981
$0.00001056 $0.00001056 $0.00001056
Apr 01, 2020
$0.00001056
$0.00001056
$19,106 361,229 KIN
$5,005,462
$0.00001056 $0.00001056 $0.00001056
Apr 02, 2020
$0.00001055
$0.00001056
$19,612 139,371 KIN
$5,346,904
$0.00000999 $0.00001056 $0.00001055
More Historical Data

Kin News