Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.00001199
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200058266 |
$0.00001199 |
376,458.20262052 KIN |
$4.51 |
5 months ago |
Yobit |
Sell |
200058265 |
$0.00001199 |
32,407.40219985 KIN |
$0.3886 |
5 months ago |
Yobit |
Buy |
200058264 |
$0.00001128 |
32,407.40219985 KIN |
$0.3656 |
5 months ago |
Yobit |
Buy |
200058263 |
$0.00001129 |
88,573.95925590 KIN |
$1.0000 |
5 months ago |
Yobit |
Sell |
200058262 |
$0.00001298 |
9,216.74978240 KIN |
$0.1196 |
5 months ago |
Yobit |
Sell |
200058261 |
$0.00001105 |
520,705.32352536 KIN |
$5.75 |
5 months ago |
Yobit |
Buy |
200058260 |
$0.00001105 |
361,268.40000000 KIN |
$3.99 |
5 months ago |
Yobit |
Buy |
200058259 |
$0.00001298 |
10,108.46493909 KIN |
$0.1312 |
5 months ago |
Yobit |
Sell |
200058258 |
$0.00001298 |
130,783.19784741 KIN |
$1.70 |
5 months ago |
Yobit |
Sell |
200058257 |
$0.00001298 |
90,586.22681710 KIN |
$1.18 |
5 months ago |
Yobit |
Buy |
200058256 |
$0.00001103 |
14,105,436.29933714 KIN |
$155.58 |
5 months ago |
Yobit |
Buy |
200058255 |
$0.00001103 |
2,314,713.27960809 KIN |
$25.53 |
5 months ago |
Yobit |
Buy |
200058254 |
$0.00001103 |
9,194,864.82039191 KIN |
$101.42 |
5 months ago |
Yobit |
Buy |
200058253 |
$0.00001103 |
805,135.17960809 KIN |
$8.88 |
5 months ago |
Yobit |
Buy |
200058252 |
$0.00001103 |
387,205.22139191 KIN |
$4.27 |
5 months ago |
Yobit |
Buy |
200058251 |
$0.00001103 |
2,112,794.77860809 KIN |
$23.30 |
5 months ago |
Yobit |
Buy |
200058250 |
$0.00001103 |
2,500,000.00000000 KIN |
$27.58 |
5 months ago |
Yobit |
Buy |
200058249 |
$0.00001103 |
2,500,000.00000000 KIN |
$27.58 |
5 months ago |
Yobit |
Buy |
200058248 |
$0.00001103 |
2,500,000.00000000 KIN |
$27.58 |
5 months ago |
Yobit |
Buy |
200058247 |
$0.00001103 |
2,500,000.00000000 KIN |
$27.58 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001226 (-0.01225%)
$36,983.38
+836.57 (2.31%)
$2,055.47
+76.25 (3.85%)
$235.40
+0.6000 (0.2555%)
$0.5854
+0.02256 (4.01%)
$14.51
+0.4534 (3.23%)
$0.04567
-0.01821 (-28.51%)