Kin

(KIN) Price

$0.0002779 -0.00005545 (-16.64%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.0002779 -0.00005545 (-16.64%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200041503
$0.0003250
11,384.61538461 KIN
$3.70
6 days ago
Yobit
Sell
200041502
$0.0003000
5,000.00000000 KIN
$1.50
6 days ago
Yobit
Sell
200041501
$0.0002899
50,164.10694205 KIN
$14.54
6 days ago
Yobit
Sell
200041500
$0.0002800
18,542.26865747 KIN
$5.19
6 days ago
Yobit
Sell
200041499
$0.0002800
1,457.73134264 KIN
$0.4082
6 days ago
Yobit
Sell
200041498
$0.0002779
119,842.38507681 KIN
$33.30
6 days ago
Yobit
Sell
200041497
$0.0002779
8,467.76242107 KIN
$2.35
6 days ago
Yobit
Sell
200041496
$0.0002779
9,448.07737415 KIN
$2.63
6 days ago
Yobit
Sell
200041495
$0.0002779
84,724.31220617 KIN
$23.54
6 days ago
Yobit
Sell
200041494
$0.0002779
46,729.32134072 KIN
$12.99
6 days ago
Yobit
Sell
200041493
$0.0002779
17,450.06576996 KIN
$4.85
6 days ago
Yobit
Sell
200041492
$0.0002779
466.09549406 KIN
$0.1295
6 days ago
Yobit
Sell
200041491
$0.0002779
363.45316492 KIN
$0.1010
6 days ago
Yobit
Sell
200041490
$0.0002779
363.45316492 KIN
$0.1010
6 days ago
Yobit
Sell
200041489
$0.0002779
363.45316492 KIN
$0.1010
6 days ago
Yobit
Sell
200041488
$0.0002779
363.45316492 KIN
$0.1010
6 days ago
Yobit
Sell
200041487
$0.0002779
35,770.26686846 KIN
$9.94
6 days ago
Yobit
Sell
200041486
$0.0002779
363.45316492 KIN
$0.1010
6 days ago
Yobit
Sell
200041485
$0.0002779
363.45316492 KIN
$0.1010
6 days ago
Yobit
Sell
200041484
$0.0002779
363.45316492 KIN
$0.1010
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2021
$0.0002600
$0.0003000
$3,885,301 22,931,648 KIN
$570,196,556
$0.0002600 $0.0003000 $0.0002600
Apr 12, 2021
$0.0002779
$0.0002600
$3,458,897 24,403,171 KIN
$525,318,911
$0.0002600 $0.0002779 $0.0002779
More Historical Data

Kin News