Kin (KIN) price

KIN - USD

KIN - USD (United States Dollar)
KIN - EUR (Euro)
KIN - GBP (British Pound Sterling)
KIN - RUB (Russian Ruble)

$0.00005380 -0.00000619 (-10.32%)

0.00000000 BTC (-100.00%)

Real Time Data

Filter

Filter
Yobit

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200050310	$0.00005380	429,932.19599833 KIN	$23.13	4 hours ago
Yobit	Sell	200050309	$0.00005380	72,978.48538981 KIN	$3.93	5 hours ago
Yobit	Sell	200050308	$0.00005380	65,581.55000000 KIN	$3.53	5 hours ago
Yobit	Sell	200050307	$0.00005380	4,470.60800566 KIN	$0.2405	10 hours ago
Yobit	Buy	200050306	$0.00005301	9,207.98222760 KIN	$0.4881	12 hours ago
Yobit	Buy	200050305	$0.00005301	15,621.00000000 KIN	$0.8281	12 hours ago
Yobit	Buy	200050304	$0.00005301	15,621.00000000 KIN	$0.8281	12 hours ago
Yobit	Buy	200050303	$0.00005301	13,551.01777240 KIN	$0.7183	12 hours ago
Yobit	Buy	200050302	$0.00005302	20,000.00000000 KIN	$1.06	12 hours ago
Yobit	Sell	200050301	$0.00005380	130,111.52416356 KIN	$7.00	12 hours ago
Yobit	Sell	200050300	$0.00005380	92,936.80297397 KIN	$5.00	12 hours ago
Yobit	Sell	200050299	$0.00005380	59,497.85594238 KIN	$3.20	13 hours ago
Yobit	Sell	200050298	$0.00005380	3,111.95312456 KIN	$0.1674	15 hours ago
Yobit	Sell	200050297	$0.00005380	69,388.87129834 KIN	$3.73	15 hours ago
Yobit	Buy	200050296	$0.00005380	18,587.36059460 KIN	$1.0000	15 hours ago
Yobit	Sell	200050295	$0.00005990	26,240.84550431 KIN	$1.57	22 hours ago
Yobit	Sell	200050294	$0.00006000	2,274.57551992 KIN	$0.1365	1 day ago
Yobit	Sell	200050293	$0.00006000	136,854.80000000 KIN	$8.21	1 day ago
Yobit	Sell	200050292	$0.00006000	47,217.71322355 KIN	$2.83	1 day ago
Yobit	Sell	200050291	$0.00005998	72,394.47822083 KIN	$4.34	1 day ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$0.00005990	$0.00005990	$395,822 0 KIN	$71,080,724	$0.00005990 $0.00005990 $0.00005990
Jul 24, 2021	$0.00005974	$0.00005990	$392,829 84,681 KIN	$73,850,282	$0.00005974 $0.00005990 $0.00005974
Jul 25, 2021	$0.00006051	$0.00005974	$301,919 3,759,219 KIN	$78,197,910	$0.00005974 $0.00006051 $0.00006051
Jul 26, 2021	$0.00006284	$0.00006051	$616,577 502,841 KIN	$76,656,250	$0.00006051 $0.00006287 $0.00006284
Jul 27, 2021	$0.00006259	$0.00006284	$537,249 310,725 KIN	$75,598,423	$0.00006259 $0.00006287 $0.00006259
Jul 28, 2021	$0.00006000	$0.00006259	$486,003 5,050,965 KIN	$74,998,501	$0.00005700 $0.00006288 $0.00006000
Jul 29, 2021	$0.00005990	$0.00006000	$852,702 305,130 KIN	$62,133,834	$0.00005942 $0.00006000 $0.00005990