Kin

(KIN) Price

$0.00004448 -0.00000072 (-1.59%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00004448 -0.00000072 (-1.59%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200032179
$0.00003630
330,578.51239669 KIN
$12.00
22 hours ago
Yobit
Buy
200032177
$0.00003742
16,002.13790000 KIN
$0.5988
1 day ago
Yobit
Buy
200032176
$0.00003742
16,002.13790000 KIN
$0.5988
1 day ago
Yobit
Buy
200032175
$0.00003742
16,002.13790000 KIN
$0.5988
1 day ago
Yobit
Buy
200032174
$0.00003801
62,617.73217574 KIN
$2.38
1 day ago
Yobit
Buy
200032173
$0.00003811
2,623.98346890 KIN
$0.1000
1 day ago
Yobit
Buy
200032178
$0.00003742
2,732,425.50454302 KIN
$102.25
1 day ago
Yobit
Buy
200032172
$0.00003856
15,529.04560000 KIN
$0.5988
1 day ago
Yobit
Buy
200032171
$0.00003856
15,529.04560000 KIN
$0.5988
1 day ago
Yobit
Buy
200032170
$0.00003856
15,529.04560000 KIN
$0.5988
1 day ago
Yobit
Buy
200032169
$0.00003969
15,086.92370000 KIN
$0.5988
1 day ago
Yobit
Buy
200032168
$0.00003969
15,086.92370000 KIN
$0.5988
1 day ago
Yobit
Buy
200032167
$0.00003969
15,086.92370000 KIN
$0.5988
1 day ago
Yobit
Buy
200032166
$0.00004000
5,000.00000000 KIN
$0.2000
1 day ago
Yobit
Buy
200032165
$0.00004000
23,271.15655431 KIN
$0.9308
1 day ago
Yobit
Sell
200032164
$0.00004591
2,899.97114564 KIN
$0.1331
1 day ago
Yobit
Sell
200032163
$0.00004005
696,211.24041553 KIN
$27.88
1 day ago
Yobit
Buy
200032162
$0.00004000
1,727.84344569 KIN
$0.06911
1 day ago
Yobit
Buy
200032161
$0.00004000
6,500.00000000 KIN
$0.2600
1 day ago
Yobit
Buy
200032160
$0.00004004
49,999.99999999 KIN
$2.00
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.00005592
$0.00005400
$323,111 350,865 KIN
$75,849,401
$0.00005333 $0.00005600 $0.00005592
Jan 13, 2021
$0.00005443
$0.00005592
$438,980 88,757 KIN
$80,569,872
$0.00005431 $0.00005600 $0.00005443
Jan 14, 2021
$0.00005443
$0.00005443
$475,402 958,155 KIN
$70,879,131
$0.00004579 $0.00005443 $0.00005443
Jan 15, 2021
$0.00005034
$0.00005443
$749,296 6,981,896 KIN
$75,351,572
$0.00004796 $0.00005443 $0.00005034
Jan 16, 2021
$0.00004998
$0.00005034
$792,648 2,016,176 KIN
$62,248,967
$0.00004993 $0.00005034 $0.00004998
Jan 17, 2021
$0.00004791
$0.00004998
$533,542 2,227,646 KIN
$64,636,873
$0.00004002 $0.00004998 $0.00004791
Jan 18, 2021
$0.00004445
$0.00004791
$695,329 3,299,271 KIN
$63,592,143
$0.00004099 $0.00004791 $0.00004445
More Historical Data

Kin News