Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.0002779
-0.00005545 (-16.64%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200041503 |
$0.0003250 |
11,384.61538461 KIN |
$3.70 |
6 days ago |
Yobit |
Sell |
200041502 |
$0.0003000 |
5,000.00000000 KIN |
$1.50 |
6 days ago |
Yobit |
Sell |
200041501 |
$0.0002899 |
50,164.10694205 KIN |
$14.54 |
6 days ago |
Yobit |
Sell |
200041500 |
$0.0002800 |
18,542.26865747 KIN |
$5.19 |
6 days ago |
Yobit |
Sell |
200041499 |
$0.0002800 |
1,457.73134264 KIN |
$0.4082 |
6 days ago |
Yobit |
Sell |
200041498 |
$0.0002779 |
119,842.38507681 KIN |
$33.30 |
6 days ago |
Yobit |
Sell |
200041497 |
$0.0002779 |
8,467.76242107 KIN |
$2.35 |
6 days ago |
Yobit |
Sell |
200041496 |
$0.0002779 |
9,448.07737415 KIN |
$2.63 |
6 days ago |
Yobit |
Sell |
200041495 |
$0.0002779 |
84,724.31220617 KIN |
$23.54 |
6 days ago |
Yobit |
Sell |
200041494 |
$0.0002779 |
46,729.32134072 KIN |
$12.99 |
6 days ago |
Yobit |
Sell |
200041493 |
$0.0002779 |
17,450.06576996 KIN |
$4.85 |
6 days ago |
Yobit |
Sell |
200041492 |
$0.0002779 |
466.09549406 KIN |
$0.1295 |
6 days ago |
Yobit |
Sell |
200041491 |
$0.0002779 |
363.45316492 KIN |
$0.1010 |
6 days ago |
Yobit |
Sell |
200041490 |
$0.0002779 |
363.45316492 KIN |
$0.1010 |
6 days ago |
Yobit |
Sell |
200041489 |
$0.0002779 |
363.45316492 KIN |
$0.1010 |
6 days ago |
Yobit |
Sell |
200041488 |
$0.0002779 |
363.45316492 KIN |
$0.1010 |
6 days ago |
Yobit |
Sell |
200041487 |
$0.0002779 |
35,770.26686846 KIN |
$9.94 |
6 days ago |
Yobit |
Sell |
200041486 |
$0.0002779 |
363.45316492 KIN |
$0.1010 |
6 days ago |
Yobit |
Sell |
200041485 |
$0.0002779 |
363.45316492 KIN |
$0.1010 |
6 days ago |
Yobit |
Sell |
200041484 |
$0.0002779 |
363.45316492 KIN |
$0.1010 |
6 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 11, 2021 |
$0.0002600 |
$0.0003000 |
$3,885,301 22,931,648 KIN |
$570,196,556 |
$0.0002600
$0.0003000
$0.0002600
|
Apr 12, 2021 |
$0.0002779 |
$0.0002600 |
$3,458,897 24,403,171 KIN |
$525,318,911 |
$0.0002600
$0.0002779
$0.0002779
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)