Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.00004448
-0.00000072 (-1.59%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200032179 |
$0.00003630 |
330,578.51239669 KIN |
$12.00 |
22 hours ago |
Yobit |
Buy |
200032177 |
$0.00003742 |
16,002.13790000 KIN |
$0.5988 |
1 day ago |
Yobit |
Buy |
200032176 |
$0.00003742 |
16,002.13790000 KIN |
$0.5988 |
1 day ago |
Yobit |
Buy |
200032175 |
$0.00003742 |
16,002.13790000 KIN |
$0.5988 |
1 day ago |
Yobit |
Buy |
200032174 |
$0.00003801 |
62,617.73217574 KIN |
$2.38 |
1 day ago |
Yobit |
Buy |
200032173 |
$0.00003811 |
2,623.98346890 KIN |
$0.1000 |
1 day ago |
Yobit |
Buy |
200032178 |
$0.00003742 |
2,732,425.50454302 KIN |
$102.25 |
1 day ago |
Yobit |
Buy |
200032172 |
$0.00003856 |
15,529.04560000 KIN |
$0.5988 |
1 day ago |
Yobit |
Buy |
200032171 |
$0.00003856 |
15,529.04560000 KIN |
$0.5988 |
1 day ago |
Yobit |
Buy |
200032170 |
$0.00003856 |
15,529.04560000 KIN |
$0.5988 |
1 day ago |
Yobit |
Buy |
200032169 |
$0.00003969 |
15,086.92370000 KIN |
$0.5988 |
1 day ago |
Yobit |
Buy |
200032168 |
$0.00003969 |
15,086.92370000 KIN |
$0.5988 |
1 day ago |
Yobit |
Buy |
200032167 |
$0.00003969 |
15,086.92370000 KIN |
$0.5988 |
1 day ago |
Yobit |
Buy |
200032166 |
$0.00004000 |
5,000.00000000 KIN |
$0.2000 |
1 day ago |
Yobit |
Buy |
200032165 |
$0.00004000 |
23,271.15655431 KIN |
$0.9308 |
1 day ago |
Yobit |
Sell |
200032164 |
$0.00004591 |
2,899.97114564 KIN |
$0.1331 |
1 day ago |
Yobit |
Sell |
200032163 |
$0.00004005 |
696,211.24041553 KIN |
$27.88 |
1 day ago |
Yobit |
Buy |
200032162 |
$0.00004000 |
1,727.84344569 KIN |
$0.06911 |
1 day ago |
Yobit |
Buy |
200032161 |
$0.00004000 |
6,500.00000000 KIN |
$0.2600 |
1 day ago |
Yobit |
Buy |
200032160 |
$0.00004004 |
49,999.99999999 KIN |
$2.00 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2021 |
$0.00005592 |
$0.00005400 |
$323,111 350,865 KIN |
$75,849,401 |
$0.00005333
$0.00005600
$0.00005592
|
Jan 13, 2021 |
$0.00005443 |
$0.00005592 |
$438,980 88,757 KIN |
$80,569,872 |
$0.00005431
$0.00005600
$0.00005443
|
Jan 14, 2021 |
$0.00005443 |
$0.00005443 |
$475,402 958,155 KIN |
$70,879,131 |
$0.00004579
$0.00005443
$0.00005443
|
Jan 15, 2021 |
$0.00005034 |
$0.00005443 |
$749,296 6,981,896 KIN |
$75,351,572 |
$0.00004796
$0.00005443
$0.00005034
|
Jan 16, 2021 |
$0.00004998 |
$0.00005034 |
$792,648 2,016,176 KIN |
$62,248,967 |
$0.00004993
$0.00005034
$0.00004998
|
Jan 17, 2021 |
$0.00004791 |
$0.00004998 |
$533,542 2,227,646 KIN |
$64,636,873 |
$0.00004002
$0.00004998
$0.00004791
|
Jan 18, 2021 |
$0.00004445 |
$0.00004791 |
$695,329 3,299,271 KIN |
$63,592,143 |
$0.00004099
$0.00004791
$0.00004445
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001394 (0.1394%)
$38,393.56
+1,145.87 (3.08%)
$1,329.95
+122.77 (10.17%)
$0.06511
+0.00 (0.00%)
$160.11
+16.92 (11.82%)
$337.65
+3.32 (0.9922%)
$21.69
-0.6485 (-2.90%)