Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.00001055
-0.00000001 (-0.09470%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200029736 |
$0.00000850 |
139,370.53366666 KIN |
$1.18 |
1 day ago |
Yobit |
Buy |
200029734 |
$0.00000850 |
26,842.29657950 KIN |
$0.2282 |
1 day ago |
Yobit |
Buy |
200029733 |
$0.00000855 |
93,567.25100000 KIN |
$0.8000 |
1 day ago |
Yobit |
Buy |
200029735 |
$0.00000850 |
240,819.09515902 KIN |
$2.05 |
1 day ago |
Yobit |
Buy |
200029732 |
$0.00000850 |
223,546.01199999 KIN |
$1.90 |
3 days ago |
Yobit |
Buy |
200029731 |
$0.00000850 |
123,769.07789850 KIN |
$1.05 |
4 days ago |
Yobit |
Buy |
200029730 |
$0.00000810 |
32,171.34345656 KIN |
$0.2606 |
5 days ago |
Yobit |
Buy |
200029729 |
$0.00000881 |
567,536.88989784 KIN |
$5.00 |
1 week ago |
Yobit |
Buy |
200029728 |
$0.00000881 |
90,805.90200000 KIN |
$0.8000 |
1 week ago |
Yobit |
Buy |
200029727 |
$0.00000881 |
46,661.90954959 KIN |
$0.4111 |
1 week ago |
Yobit |
Buy |
200029726 |
$0.00000881 |
13,427.65915041 KIN |
$0.1183 |
1 week ago |
Yobit |
Buy |
200029725 |
$0.00000954 |
32,518.46021653 KIN |
$0.3102 |
1 week ago |
Yobit |
Buy |
200029724 |
$0.00000954 |
22,973.05968347 KIN |
$0.2192 |
1 week ago |
Yobit |
Buy |
200029723 |
$0.00001144 |
3,984.72034027 KIN |
$0.04559 |
1 week ago |
Yobit |
Buy |
200029722 |
$0.00001145 |
24,947.27219738 KIN |
$0.2856 |
1 week ago |
Yobit |
Sell |
200029721 |
$0.00001145 |
25,052.72780262 KIN |
$0.2869 |
1 week ago |
Yobit |
Buy |
200029720 |
$0.00001144 |
92,907.56250000 KIN |
$1.06 |
1 week ago |
Yobit |
Buy |
200029719 |
$0.00001144 |
88,295.30550000 KIN |
$1.01 |
1 week ago |
Yobit |
Buy |
200029718 |
$0.00001144 |
69,881.95600000 KIN |
$0.7994 |
1 week ago |
Yobit |
Sell |
200029717 |
$0.00001144 |
103,972.70150020 KIN |
$1.19 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 27, 2020 |
$0.00001057 |
$0.00001057 |
$30,115 0 KIN |
$4,805,981 |
$0.00001057
$0.00001057
$0.00001057
|
Mar 28, 2020 |
$0.00001056 |
$0.00001057 |
$30,115 32,171 KIN |
$4,805,981 |
$0.00001056
$0.00001057
$0.00001056
|
Mar 29, 2020 |
$0.00001056 |
$0.00001056 |
$30,115 123,769 KIN |
$4,805,981 |
$0.00001056
$0.00001057
$0.00001056
|
Mar 30, 2020 |
$0.00001056 |
$0.00001056 |
$30,115 223,546 KIN |
$4,805,981 |
$0.00001056
$0.00001056
$0.00001056
|
Mar 31, 2020 |
$0.00001056 |
$0.00001056 |
$30,115 0 KIN |
$4,805,981 |
$0.00001056
$0.00001056
$0.00001056
|
Apr 01, 2020 |
$0.00001056 |
$0.00001056 |
$19,106 361,229 KIN |
$5,005,462 |
$0.00001056
$0.00001056
$0.00001056
|
Apr 02, 2020 |
$0.00001055 |
$0.00001056 |
$19,612 139,371 KIN |
$5,346,904 |
$0.00000999
$0.00001056
$0.00001055
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.001474 (-0.1468%)
$6,972.73
+321.52 (4.83%)
$145.07
+7.90 (5.76%)
$293.82
-1.23 (-0.4152%)
$41.07
+1.14 (2.86%)
$2.36
+0.07886 (3.46%)
$5.20
+0.1431 (2.83%)