Kin

(KIN) Price

$0.00005715 -0.00000185 (-3.14%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00005715 -0.00000185 (-3.14%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 04, 2021
$0.00005715
$0.00005900
$0.00005715
$0.00005900
$1,073,030 6,772 KIN
$79,946,836
Aug 03, 2021
$0.00005900
$0.00005990
$0.00005900
$0.00005990
$2,263,513 88,887 KIN
$84,909,107
Aug 02, 2021
$0.00005990
$0.00005990
$0.00005697
$0.00005700
$1,875,160 9,450,892 KIN
$89,352,922
Aug 01, 2021
$0.00005700
$0.00005700
$0.00005661
$0.00005661
$1,196,379 72,042 KIN
$74,028,239
Jul 31, 2021
$0.00005661
$0.00005700
$0.00005661
$0.00005700
$1,033,985 1,701,057 KIN
$68,506,323
Jul 30, 2021
$0.00005700
$0.00005990
$0.00005380
$0.00005990
$1,157,043 1,314,083 KIN
$75,892,878
Jul 29, 2021
$0.00005990
$0.00006000
$0.00005942
$0.00006000
$852,702 305,130 KIN
$62,133,834

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.00005990
$0.00006000
$852,702 305,130 KIN
$62,133,834
$0.00005942 $0.00006000 $0.00005990
Jul 30, 2021
$0.00005700
$0.00005990
$1,157,043 1,314,083 KIN
$75,892,878
$0.00005380 $0.00005990 $0.00005700
Jul 31, 2021
$0.00005661
$0.00005700
$1,033,985 1,701,057 KIN
$68,506,323
$0.00005661 $0.00005700 $0.00005661
Aug 01, 2021
$0.00005700
$0.00005661
$1,196,379 72,042 KIN
$74,028,239
$0.00005661 $0.00005700 $0.00005700
Aug 02, 2021
$0.00005990
$0.00005700
$1,875,160 9,450,892 KIN
$89,352,922
$0.00005697 $0.00005990 $0.00005990
Aug 03, 2021
$0.00005900
$0.00005990
$2,263,513 88,887 KIN
$84,909,107
$0.00005900 $0.00005990 $0.00005900
Aug 04, 2021
$0.00005715
$0.00005900
$1,073,030 6,772 KIN
$79,946,836
$0.00005715 $0.00005900 $0.00005715
More Historical Data

Kin News