Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.0002779
-0.00005545 (-16.64%)
0.00000000 BTC (-100.00%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 12, 2021 |
$0.0002779 |
$0.0002779 |
$0.0002600 |
$0.0002600 |
$3,458,897 24,403,171 KIN |
$525,318,911 |
Apr 11, 2021 |
$0.0002600 |
$0.0003000 |
$0.0002600 |
$0.0003000 |
$3,885,301 22,931,648 KIN |
$570,196,556 |
Apr 10, 2021 |
$0.0003000 |
$0.0004410 |
$0.0003000 |
$0.0003250 |
$3,345,184 19,132,384 KIN |
$552,880,315 |
Apr 09, 2021 |
$0.0003250 |
$0.0003680 |
$0.0003249 |
$0.0003333 |
$4,989,378 20,461,305 KIN |
$555,091,908 |
Apr 08, 2021 |
$0.0003333 |
$0.0003977 |
$0.0002789 |
$0.0002800 |
$7,184,299 16,202,179 KIN |
$588,622,539 |
Apr 07, 2021 |
$0.0002800 |
$0.0003750 |
$0.0002500 |
$0.0003750 |
$12,826,872 53,139,893 KIN |
$489,402,919 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 07, 2021 |
$0.0002800 |
$0.0003750 |
$12,826,872 53,139,893 KIN |
$489,402,919 |
$0.0002500
$0.0003750
$0.0002800
|
Apr 08, 2021 |
$0.0003333 |
$0.0002800 |
$7,184,299 16,202,179 KIN |
$588,622,539 |
$0.0002789
$0.0003977
$0.0003333
|
Apr 09, 2021 |
$0.0003250 |
$0.0003333 |
$4,989,378 20,461,305 KIN |
$555,091,908 |
$0.0003249
$0.0003680
$0.0003250
|
Apr 10, 2021 |
$0.0003000 |
$0.0003250 |
$3,345,184 19,132,384 KIN |
$552,880,315 |
$0.0003000
$0.0004410
$0.0003000
|
Apr 11, 2021 |
$0.0002600 |
$0.0003000 |
$3,885,301 22,931,648 KIN |
$570,196,556 |
$0.0002600
$0.0003000
$0.0002600
|
Apr 12, 2021 |
$0.0002779 |
$0.0002600 |
$3,458,897 24,403,171 KIN |
$525,318,911 |
$0.0002600
$0.0002779
$0.0002779
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)