Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.00001383
+0.00000107 (+8.39%)
0.00000000 BTC (-100.00%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 18, 2020 |
$0.00001383 |
$0.00001383 |
$0.00001272 |
$0.00001277 |
$29,241 647,408 KIN |
$17,738,070 |
Sep 17, 2020 |
$0.00001277 |
$0.00001761 |
$0.00001211 |
$0.00001761 |
$34,147 12,806,440 KIN |
$20,713,942 |
Sep 16, 2020 |
$0.00001761 |
$0.00001761 |
$0.00001761 |
$0.00001761 |
$79,981 0 KIN |
$14,315,143 |
Sep 15, 2020 |
$0.00001761 |
$0.00002114 |
$0.00001468 |
$0.00002114 |
$49,086 1,456,778 KIN |
$13,933,369 |
Sep 14, 2020 |
$0.00002114 |
$0.00002114 |
$0.00002114 |
$0.00002114 |
$60,070 0 KIN |
$18,236,377 |
Sep 13, 2020 |
$0.00002114 |
$0.00002114 |
$0.00001938 |
$0.00001938 |
$50,049 60,792 KIN |
$15,062,593 |
Sep 12, 2020 |
$0.00001938 |
$0.00001938 |
$0.00001900 |
$0.00001900 |
$39,796 136,539 KIN |
$14,913,447 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 12, 2020 |
$0.00001938 |
$0.00001900 |
$39,796 136,539 KIN |
$14,913,447 |
$0.00001900
$0.00001938
$0.00001938
|
Sep 13, 2020 |
$0.00002114 |
$0.00001938 |
$50,049 60,792 KIN |
$15,062,593 |
$0.00001938
$0.00002114
$0.00002114
|
Sep 14, 2020 |
$0.00002114 |
$0.00002114 |
$60,070 0 KIN |
$18,236,377 |
$0.00002114
$0.00002114
$0.00002114
|
Sep 15, 2020 |
$0.00001761 |
$0.00002114 |
$49,086 1,456,778 KIN |
$13,933,369 |
$0.00001468
$0.00002114
$0.00001761
|
Sep 16, 2020 |
$0.00001761 |
$0.00001761 |
$79,981 0 KIN |
$14,315,143 |
$0.00001761
$0.00001761
$0.00001761
|
Sep 17, 2020 |
$0.00001277 |
$0.00001761 |
$34,147 12,806,440 KIN |
$20,713,942 |
$0.00001211
$0.00001761
$0.00001277
|
Sep 18, 2020 |
$0.00001383 |
$0.00001277 |
$29,241 647,408 KIN |
$17,738,070 |
$0.00001272
$0.00001383
$0.00001383
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0002034 (0.02034%)
$10,862.28
-29.05 (-0.2667%)
$377.02
-6.96 (-1.81%)
$0.02852
-0.00005384 (-0.1884%)
$297.16
-0.1758 (-0.05914%)
$2.67
-0.05968 (-2.18%)
$10.26
-0.6517 (-5.97%)