Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.00005025
-0.00000370 (-6.86%)
0.00000000 BTC (-100.00%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 15, 2021 |
$0.00005034 |
$0.00005443 |
$0.00004796 |
$0.00005443 |
$749,296 6,981,896 KIN |
$75,351,572 |
Jan 14, 2021 |
$0.00005443 |
$0.00005443 |
$0.00004579 |
$0.00005443 |
$475,402 958,155 KIN |
$70,879,131 |
Jan 13, 2021 |
$0.00005443 |
$0.00005600 |
$0.00005431 |
$0.00005592 |
$438,980 88,757 KIN |
$80,569,872 |
Jan 12, 2021 |
$0.00005592 |
$0.00005600 |
$0.00005333 |
$0.00005400 |
$323,111 350,865 KIN |
$75,849,401 |
Jan 11, 2021 |
$0.00005400 |
$0.00006100 |
$0.00005392 |
$0.00006100 |
$565,234 2,333,214 KIN |
$85,038,342 |
Jan 10, 2021 |
$0.00006100 |
$0.00006700 |
$0.00005303 |
$0.00006396 |
$730,206 4,169,033 KIN |
$95,589,955 |
Jan 09, 2021 |
$0.00006396 |
$0.00006396 |
$0.00005999 |
$0.00006099 |
$687,643 1,897,379 KIN |
$103,394,105 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 09, 2021 |
$0.00006396 |
$0.00006099 |
$687,643 1,897,379 KIN |
$103,394,105 |
$0.00005999
$0.00006396
$0.00006396
|
Jan 10, 2021 |
$0.00006100 |
$0.00006396 |
$730,206 4,169,033 KIN |
$95,589,955 |
$0.00005303
$0.00006700
$0.00006100
|
Jan 11, 2021 |
$0.00005400 |
$0.00006100 |
$565,234 2,333,214 KIN |
$85,038,342 |
$0.00005392
$0.00006100
$0.00005400
|
Jan 12, 2021 |
$0.00005592 |
$0.00005400 |
$323,111 350,865 KIN |
$75,849,401 |
$0.00005333
$0.00005600
$0.00005592
|
Jan 13, 2021 |
$0.00005443 |
$0.00005592 |
$438,980 88,757 KIN |
$80,569,872 |
$0.00005431
$0.00005600
$0.00005443
|
Jan 14, 2021 |
$0.00005443 |
$0.00005443 |
$475,402 958,155 KIN |
$70,879,131 |
$0.00004579
$0.00005443
$0.00005443
|
Jan 15, 2021 |
$0.00005034 |
$0.00005443 |
$749,296 6,981,896 KIN |
$75,351,572 |
$0.00004796
$0.00005443
$0.00005034
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.1826
-0.005791 (-3.07%)
$1.00
+0.0007149 (0.07153%)
$37,620.65
-2,483.59 (-6.19%)
$1,176.08
-39.37 (-3.24%)
$0.06511
-0.00000001 (-0.00001536%)
$144.81
-7.23 (-4.76%)
$22.27
+4.43 (24.83%)