Kin

(KIN) Price

$0.0002779 -0.00005545 (-16.64%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.0002779 -0.00005545 (-16.64%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.0002779
$0.0002779
$0.0002600
$0.0002600
$3,458,897 24,403,171 KIN
$525,318,911
Apr 11, 2021
$0.0002600
$0.0003000
$0.0002600
$0.0003000
$3,885,301 22,931,648 KIN
$570,196,556
Apr 10, 2021
$0.0003000
$0.0004410
$0.0003000
$0.0003250
$3,345,184 19,132,384 KIN
$552,880,315
Apr 09, 2021
$0.0003250
$0.0003680
$0.0003249
$0.0003333
$4,989,378 20,461,305 KIN
$555,091,908
Apr 08, 2021
$0.0003333
$0.0003977
$0.0002789
$0.0002800
$7,184,299 16,202,179 KIN
$588,622,539
Apr 07, 2021
$0.0002800
$0.0003750
$0.0002500
$0.0003750
$12,826,872 53,139,893 KIN
$489,402,919

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.0002800
$0.0003750
$12,826,872 53,139,893 KIN
$489,402,919
$0.0002500 $0.0003750 $0.0002800
Apr 08, 2021
$0.0003333
$0.0002800
$7,184,299 16,202,179 KIN
$588,622,539
$0.0002789 $0.0003977 $0.0003333
Apr 09, 2021
$0.0003250
$0.0003333
$4,989,378 20,461,305 KIN
$555,091,908
$0.0003249 $0.0003680 $0.0003250
Apr 10, 2021
$0.0003000
$0.0003250
$3,345,184 19,132,384 KIN
$552,880,315
$0.0003000 $0.0004410 $0.0003000
Apr 11, 2021
$0.0002600
$0.0003000
$3,885,301 22,931,648 KIN
$570,196,556
$0.0002600 $0.0003000 $0.0002600
Apr 12, 2021
$0.0002779
$0.0002600
$3,458,897 24,403,171 KIN
$525,318,911
$0.0002600 $0.0002779 $0.0002779
More Historical Data

Kin News