Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.00005715
-0.00000185 (-3.14%)
0.00000000 BTC (-100.00%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 04, 2021 |
$0.00005715 |
$0.00005900 |
$0.00005715 |
$0.00005900 |
$1,073,030 6,772 KIN |
$79,946,836 |
Aug 03, 2021 |
$0.00005900 |
$0.00005990 |
$0.00005900 |
$0.00005990 |
$2,263,513 88,887 KIN |
$84,909,107 |
Aug 02, 2021 |
$0.00005990 |
$0.00005990 |
$0.00005697 |
$0.00005700 |
$1,875,160 9,450,892 KIN |
$89,352,922 |
Aug 01, 2021 |
$0.00005700 |
$0.00005700 |
$0.00005661 |
$0.00005661 |
$1,196,379 72,042 KIN |
$74,028,239 |
Jul 31, 2021 |
$0.00005661 |
$0.00005700 |
$0.00005661 |
$0.00005700 |
$1,033,985 1,701,057 KIN |
$68,506,323 |
Jul 30, 2021 |
$0.00005700 |
$0.00005990 |
$0.00005380 |
$0.00005990 |
$1,157,043 1,314,083 KIN |
$75,892,878 |
Jul 29, 2021 |
$0.00005990 |
$0.00006000 |
$0.00005942 |
$0.00006000 |
$852,702 305,130 KIN |
$62,133,834 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 29, 2021 |
$0.00005990 |
$0.00006000 |
$852,702 305,130 KIN |
$62,133,834 |
$0.00005942
$0.00006000
$0.00005990
|
Jul 30, 2021 |
$0.00005700 |
$0.00005990 |
$1,157,043 1,314,083 KIN |
$75,892,878 |
$0.00005380
$0.00005990
$0.00005700
|
Jul 31, 2021 |
$0.00005661 |
$0.00005700 |
$1,033,985 1,701,057 KIN |
$68,506,323 |
$0.00005661
$0.00005700
$0.00005661
|
Aug 01, 2021 |
$0.00005700 |
$0.00005661 |
$1,196,379 72,042 KIN |
$74,028,239 |
$0.00005661
$0.00005700
$0.00005700
|
Aug 02, 2021 |
$0.00005990 |
$0.00005700 |
$1,875,160 9,450,892 KIN |
$89,352,922 |
$0.00005697
$0.00005990
$0.00005990
|
Aug 03, 2021 |
$0.00005900 |
$0.00005990 |
$2,263,513 88,887 KIN |
$84,909,107 |
$0.00005900
$0.00005990
$0.00005900
|
Aug 04, 2021 |
$0.00005715 |
$0.00005900 |
$1,073,030 6,772 KIN |
$79,946,836 |
$0.00005715
$0.00005900
$0.00005715
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9999
-0.0001021 (-0.01021%)
$0.2100
-0.00000053 (-0.0002524%)
$2,609.43
+164.94 (6.75%)
$43,209.91
+507.92 (1.19%)
$37.31
+1.10 (3.04%)
$328.61
-2.42 (-0.7303%)
$1.36
+0.03572 (2.69%)