Kin

(KIN) Price

$0.00005025 -0.00000370 (-6.86%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00005025 -0.00000370 (-6.86%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 15, 2021
$0.00005034
$0.00005443
$0.00004796
$0.00005443
$749,296 6,981,896 KIN
$75,351,572
Jan 14, 2021
$0.00005443
$0.00005443
$0.00004579
$0.00005443
$475,402 958,155 KIN
$70,879,131
Jan 13, 2021
$0.00005443
$0.00005600
$0.00005431
$0.00005592
$438,980 88,757 KIN
$80,569,872
Jan 12, 2021
$0.00005592
$0.00005600
$0.00005333
$0.00005400
$323,111 350,865 KIN
$75,849,401
Jan 11, 2021
$0.00005400
$0.00006100
$0.00005392
$0.00006100
$565,234 2,333,214 KIN
$85,038,342
Jan 10, 2021
$0.00006100
$0.00006700
$0.00005303
$0.00006396
$730,206 4,169,033 KIN
$95,589,955
Jan 09, 2021
$0.00006396
$0.00006396
$0.00005999
$0.00006099
$687,643 1,897,379 KIN
$103,394,105

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.00006396
$0.00006099
$687,643 1,897,379 KIN
$103,394,105
$0.00005999 $0.00006396 $0.00006396
Jan 10, 2021
$0.00006100
$0.00006396
$730,206 4,169,033 KIN
$95,589,955
$0.00005303 $0.00006700 $0.00006100
Jan 11, 2021
$0.00005400
$0.00006100
$565,234 2,333,214 KIN
$85,038,342
$0.00005392 $0.00006100 $0.00005400
Jan 12, 2021
$0.00005592
$0.00005400
$323,111 350,865 KIN
$75,849,401
$0.00005333 $0.00005600 $0.00005592
Jan 13, 2021
$0.00005443
$0.00005592
$438,980 88,757 KIN
$80,569,872
$0.00005431 $0.00005600 $0.00005443
Jan 14, 2021
$0.00005443
$0.00005443
$475,402 958,155 KIN
$70,879,131
$0.00004579 $0.00005443 $0.00005443
Jan 15, 2021
$0.00005034
$0.00005443
$749,296 6,981,896 KIN
$75,351,572
$0.00004796 $0.00005443 $0.00005034
More Historical Data

Kin News