Kin

(KIN) Price

$0.00001383 +0.00000107 (+8.39%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00001383 +0.00000107 (+8.39%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.00001383
$0.00001383
$0.00001272
$0.00001277
$29,241 647,408 KIN
$17,738,070
Sep 17, 2020
$0.00001277
$0.00001761
$0.00001211
$0.00001761
$34,147 12,806,440 KIN
$20,713,942
Sep 16, 2020
$0.00001761
$0.00001761
$0.00001761
$0.00001761
$79,981 0 KIN
$14,315,143
Sep 15, 2020
$0.00001761
$0.00002114
$0.00001468
$0.00002114
$49,086 1,456,778 KIN
$13,933,369
Sep 14, 2020
$0.00002114
$0.00002114
$0.00002114
$0.00002114
$60,070 0 KIN
$18,236,377
Sep 13, 2020
$0.00002114
$0.00002114
$0.00001938
$0.00001938
$50,049 60,792 KIN
$15,062,593
Sep 12, 2020
$0.00001938
$0.00001938
$0.00001900
$0.00001900
$39,796 136,539 KIN
$14,913,447

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.00001938
$0.00001900
$39,796 136,539 KIN
$14,913,447
$0.00001900 $0.00001938 $0.00001938
Sep 13, 2020
$0.00002114
$0.00001938
$50,049 60,792 KIN
$15,062,593
$0.00001938 $0.00002114 $0.00002114
Sep 14, 2020
$0.00002114
$0.00002114
$60,070 0 KIN
$18,236,377
$0.00002114 $0.00002114 $0.00002114
Sep 15, 2020
$0.00001761
$0.00002114
$49,086 1,456,778 KIN
$13,933,369
$0.00001468 $0.00002114 $0.00001761
Sep 16, 2020
$0.00001761
$0.00001761
$79,981 0 KIN
$14,315,143
$0.00001761 $0.00001761 $0.00001761
Sep 17, 2020
$0.00001277
$0.00001761
$34,147 12,806,440 KIN
$20,713,942
$0.00001211 $0.00001761 $0.00001277
Sep 18, 2020
$0.00001383
$0.00001277
$29,241 647,408 KIN
$17,738,070
$0.00001272 $0.00001383 $0.00001383
More Historical Data

Kin News