Kin

(KIN) Price

$0.00009200 -0.00002789 (-23.26%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00009200 -0.00002789 (-23.26%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$136,583,573

1,484,604,056,470 KIN

Volume (24H)

$9,043,176

98,295,386,198 KIN

Day's range

$0.00009200 - $0.0001199

0.00000000 BTC - 0.00000000 BTC

Last trade

1,109.16047252 KIN

yobit $0.1020

Open price (24h)

$0.0001199

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.00008838
$0.00009936
$10,313,698 177,805 KIN
$134,611,677
$0.00008838 $0.00009936 $0.00008838
Nov 23, 2021
$0.00009936
$0.00008838
$8,244,536 207,328 KIN
$137,789,532
$0.00008837 $0.00009936 $0.00009936
Nov 24, 2021
$0.00009936
$0.00009936
$7,768,485 8,201 KIN
$135,554,860
$0.00009936 $0.00009936 $0.00009936
Nov 25, 2021
$0.0001100
$0.00009936
$9,533,523 2,812,876 KIN
$131,595,141
$0.00009936 $0.0001120 $0.0001100
Nov 26, 2021
$0.0001199
$0.0001100
$7,861,729 2,605,453 KIN
$131,006,864
$0.0001010 $0.0001199 $0.0001199
Nov 27, 2021
$0.0001199
$0.0001199
$7,884,951 204,754 KIN
$128,780,725
$0.0001100 $0.0001199 $0.0001199
Nov 28, 2021
$0.00009200
$0.0001199
$8,871,770 1,838,584 KIN
$134,215,061
$0.00009200 $0.0001199 $0.00009200
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 09, 2018
Algorithm
N/A
Proof Type

Kin News