Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.00006255
+0.00000336 (+5.68%)
0.00000000 BTC (-100.00%)
Market cap
$63,546,298
1,015,928,017,679 KIN
Volume (24H)
$628,935
10,054,918,815 KIN
Day's range
$0.00005919 - $0.00006259
0.00000000 BTC - 0.00000000 BTC
Last trade
14,313.39060000 KIN
yobit $0.8766
Open price (24h)
$0.00005919
52 Weeks. Low - High
$0.00 - $0.00
Supply
10,000,000,000,000 KIN
Max supply
2,147,483,647 KIN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.00004450 |
$0.00004450 |
$499,451 1,686,184 KIN |
$64,769,966 |
$0.00004399
$0.00004450
$0.00004450
|
Jan 21, 2021 |
$0.00004448 |
$0.00004450 |
$601,811 23,440 KIN |
$64,387,362 |
$0.00004448
$0.00004450
$0.00004448
|
Jan 22, 2021 |
$0.00004447 |
$0.00004448 |
$532,538 293,223 KIN |
$60,159,531 |
$0.00004443
$0.00004448
$0.00004447
|
Jan 23, 2021 |
$0.00005171 |
$0.00004447 |
$534,471 2,649,215 KIN |
$62,487,818 |
$0.00004447
$0.00005171
$0.00005171
|
Jan 24, 2021 |
$0.00005919 |
$0.00005171 |
$527,367 1,347,897 KIN |
$65,605,790 |
$0.00005171
$0.00005919
$0.00005919
|
Jan 25, 2021 |
$0.00005919 |
$0.00005919 |
$663,140 5,721,238 KIN |
$62,602,465 |
$0.00005850
$0.00005919
$0.00005919
|
Jan 26, 2021 |
$0.00006255 |
$0.00005919 |
$628,935 322,987 KIN |
$63,546,298 |
$0.00005919
$0.00006259
$0.00006255
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001081 (0.1081%)
$34,035.40
-59.19 (-0.1736%)
$1,354.39
+16.84 (1.26%)
$0.06511
+0.00 (0.00%)
$136.55
-4.37 (-3.10%)
$334.40
+3.99 (1.21%)
$23.11
-0.06503 (-0.2806%)
$0.3415
-0.003179 (-0.9223%)
$2.81
+0.003816 (0.1359%)
$0.2669
-0.0008622 (-0.3219%)
$88.55
-0.03035 (-0.03426%)
$156.38
-1.20 (-0.7637%)
$0.02923
-0.0004131 (-1.39%)
$7.39
-0.1245 (-1.66%)
$0.2600
-0.002519 (-0.9595%)