Kin (KIN) price

KIN - USD

$0.00002100 -0.00000249 (-10.60%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$11,859,628

564,744,189,580 KIN

Volume (24H)

$443,741

21,130,532,555 KIN

Day's range

$0.00001902 - $0.00002350

0.00000000 BTC - 0.00000000 BTC

Last trade

20,935.44931225 KIN

yobit $0.4361

Open price (24h)

$0.00002349

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.00002029	$0.00002039	$2,248,131 48,146,738 KIN	$11,464,913	$0.00001943 $0.00002052 $0.00002029
Jul 17, 2019	$0.00002034	$0.00002029	$1,565,997 3,862,834 KIN	$10,992,538	$0.00001946 $0.00002100 $0.00002034
Jul 18, 2019	$0.00002191	$0.00002034	$1,722,329 9,172,569 KIN	$11,117,787	$0.00001906 $0.00002305 $0.00002191
Jul 19, 2019	$0.00002066	$0.00002191	$957,402 482,451 KIN	$10,856,464	$0.00002066 $0.00002191 $0.00002066
Jul 20, 2019	$0.00002396	$0.00002066	$368,970 4,709,522 KIN	$11,250,201	$0.00002065 $0.00002399 $0.00002396
Jul 21, 2019	$0.00002349	$0.00002396	$497,594 25,629 KIN	$11,343,078	$0.00002349 $0.00002396 $0.00002349
Jul 22, 2019	$0.00002044	$0.00002349	$528,907 8,319,427 KIN	$11,787,933	$0.00001902 $0.00002350 $0.00002044