Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.00003440
-0.00000060 (-1.71%)
0.00000000 BTC (+2.81%)
Market cap
$22,531,605
654,988,531,353 KIN
Volume (24H)
$304,007
8,837,403,396 KIN
Day's range
$0.00003379 - $0.00003900
0.00000001 BTC - 0.00000001 BTC
Last trade
40,343.22074336 KIN
yobit $1.25
Open price (24h)
$0.00003500
52 Weeks. Low - High
$0.00 - $0.00
Supply
10,000,000,000,000 KIN
Max supply
2,147,483,647 KIN
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 17, 2019 |
$0.00002997 |
$0.00003329 |
$387,249 1,905,702 KIN |
$21,340,824 |
$0.00002883
$0.00003388
$0.00002997
|
Jan 18, 2019 |
$0.00002989 |
$0.00002997 |
$264,980 2,677,680 KIN |
$22,559,023 |
$0.00002989
$0.00003000
$0.00002989
|
Jan 19, 2019 |
$0.00003340 |
$0.00002989 |
$210,929 2,442,302 KIN |
$22,373,255 |
$0.00002981
$0.00003340
$0.00003340
|
Jan 20, 2019 |
$0.00003200 |
$0.00003340 |
$230,292 3,000,181 KIN |
$22,167,819 |
$0.00003199
$0.00003395
$0.00003200
|
Jan 21, 2019 |
$0.00003049 |
$0.00003200 |
$242,377 1,945,749 KIN |
$22,751,926 |
$0.00002879
$0.00003200
$0.00003049
|
Jan 22, 2019 |
$0.00003454 |
$0.00003049 |
$349,262 4,568,598 KIN |
$23,005,902 |
$0.00003015
$0.00003454
$0.00003454
|
Jan 23, 2019 |
$0.00003600 |
$0.00003454 |
$289,962 3,160,637 KIN |
$23,397,115 |
$0.00003400
$0.00003900
$0.00003600
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$3,582.65
-10.76 (-0.2993%)
$1.00
-0.0009445 (-0.09418%)
$117.11
-1.34 (-1.13%)
$1.08
-0.02124 (-1.93%)
$2.44
-0.01482 (-0.6027%)
$32.08
+0.1320 (0.4131%)
$0.3191
-0.001032 (-0.3223%)
$288.34
-2.40 (-0.8264%)
$0.02699
+0.0001266 (0.4713%)
$52.98
+0.5116 (0.9752%)
$72.73
+0.2277 (0.3141%)
$2.05
-0.03222 (-1.54%)
$4.34
-0.02560 (-0.5868%)
$0.1008
-0.001569 (-1.53%)
$7.71
+0.004052 (0.05259%)