Kin (KIN) price

KIN - USD

$0.00005398 +0.00001398 (+34.95%)

0.00000000 BTC (+0.3212%)

Real Time Data

Market cap

$36,913,292

683,832,759,868 KIN

Volume (24H)

$1,729,419

32,038,152,896 KIN

Day's range

$0.00004000 - $0.00005500

0.00000001 BTC - 0.00000001 BTC

Last trade

112,276.85583316 KIN

yobit $5.86

Open price (24h)

$0.00004000

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 11, 2019	$0.00003024	$0.00002622	$276,788 69,384,310 KIN	$20,551,029	$0.00002609 $0.00003024 $0.00003024
Mar 12, 2019	$0.00003133	$0.00003024	$721,469 5,100,591 KIN	$22,191,250	$0.00003000 $0.00003300 $0.00003133
Mar 13, 2019	$0.00003300	$0.00003133	$647,002 2,741,715 KIN	$24,122,192	$0.00003074 $0.00003300 $0.00003300
Mar 14, 2019	$0.00003400	$0.00003300	$731,952 6,749,206 KIN	$23,321,885	$0.00003300 $0.00003400 $0.00003400
Mar 15, 2019	$0.00003500	$0.00003400	$753,322 107,355 KIN	$23,918,496	$0.00003399 $0.00003500 $0.00003500
Mar 16, 2019	$0.00005300	$0.00003500	$843,415 10,711,795 KIN	$30,114,032	$0.00003500 $0.00005500 $0.00005300
Mar 17, 2019	$0.00005184	$0.00005300	$1,492,777 12,360,258 KIN	$34,547,439	$0.00004161 $0.00005500 $0.00005184