Kin (KIN) price

KIN - USD

$0.00000808 -0.00000160 (-16.53%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$5,396,317

667,861,059,551 KIN

Volume (24H)

$24,093

2,981,862,452 KIN

Day's range

$0.00000808 - $0.00001056

0.00000000 BTC - 0.00000000 BTC

Last trade

151,043.17729114 KIN

yobit $1.59

Open price (24h)

$0.00000968

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 29, 2020	$0.00001056	$0.00001056	$30,115 123,769 KIN	$4,805,981	$0.00001056 $0.00001057 $0.00001056
Mar 30, 2020	$0.00001056	$0.00001056	$30,115 223,546 KIN	$4,805,981	$0.00001056 $0.00001056 $0.00001056
Mar 31, 2020	$0.00001056	$0.00001056	$30,115 0 KIN	$4,805,981	$0.00001056 $0.00001056 $0.00001056
Apr 01, 2020	$0.00001056	$0.00001056	$19,106 361,229 KIN	$5,005,462	$0.00001056 $0.00001056 $0.00001056
Apr 02, 2020	$0.00001055	$0.00001056	$19,612 139,371 KIN	$5,346,904	$0.00000999 $0.00001056 $0.00001055
Apr 03, 2020	$0.00001055	$0.00001055	$48,711 2,481,512 KIN	$5,379,035	$0.00000800 $0.00001055 $0.00001055
Apr 04, 2020	$0.00001056	$0.00001055	$23,714 6,160,925 KIN	$5,578,239	$0.00000968 $0.00001056 $0.00001056