Kin

(KIN) Price

$0.00005398 +0.00001398 (+34.95%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00005398 +0.00001398 (+34.95%)
0.00000000 BTC (+0.3212%)
Real Time Data

Market cap

$36,913,292

683,832,759,868 KIN

Volume (24H)

$1,729,419

32,038,152,896 KIN

Day's range

$0.00004000 - $0.00005500

0.00000001 BTC - 0.00000001 BTC

Last trade

112,276.85583316 KIN

yobit $5.86

Open price (24h)

$0.00004000

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2019
$0.00003024
$0.00002622
$276,788 69,384,310 KIN
$20,551,029
$0.00002609 $0.00003024 $0.00003024
Mar 12, 2019
$0.00003133
$0.00003024
$721,469 5,100,591 KIN
$22,191,250
$0.00003000 $0.00003300 $0.00003133
Mar 13, 2019
$0.00003300
$0.00003133
$647,002 2,741,715 KIN
$24,122,192
$0.00003074 $0.00003300 $0.00003300
Mar 14, 2019
$0.00003400
$0.00003300
$731,952 6,749,206 KIN
$23,321,885
$0.00003300 $0.00003400 $0.00003400
Mar 15, 2019
$0.00003500
$0.00003400
$753,322 107,355 KIN
$23,918,496
$0.00003399 $0.00003500 $0.00003500
Mar 16, 2019
$0.00005300
$0.00003500
$843,415 10,711,795 KIN
$30,114,032
$0.00003500 $0.00005500 $0.00005300
Mar 17, 2019
$0.00005184
$0.00005300
$1,492,777 12,360,258 KIN
$34,547,439
$0.00004161 $0.00005500 $0.00005184
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 09, 2018
Algorithm
N/A
Proof Type

Kin News