Kin (KIN) price

KIN - USD

$0.00009200 -0.00002789 (-23.26%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$136,583,573

1,484,604,056,470 KIN

Volume (24H)

$9,043,176

98,295,386,198 KIN

Day's range

$0.00009200 - $0.0001199

0.00000000 BTC - 0.00000000 BTC

Last trade

1,109.16047252 KIN

yobit $0.1020

Open price (24h)

$0.0001199

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$0.00008838	$0.00009936	$10,313,698 177,805 KIN	$134,611,677	$0.00008838 $0.00009936 $0.00008838
Nov 23, 2021	$0.00009936	$0.00008838	$8,244,536 207,328 KIN	$137,789,532	$0.00008837 $0.00009936 $0.00009936
Nov 24, 2021	$0.00009936	$0.00009936	$7,768,485 8,201 KIN	$135,554,860	$0.00009936 $0.00009936 $0.00009936
Nov 25, 2021	$0.0001100	$0.00009936	$9,533,523 2,812,876 KIN	$131,595,141	$0.00009936 $0.0001120 $0.0001100
Nov 26, 2021	$0.0001199	$0.0001100	$7,861,729 2,605,453 KIN	$131,006,864	$0.0001010 $0.0001199 $0.0001199
Nov 27, 2021	$0.0001199	$0.0001199	$7,884,951 204,754 KIN	$128,780,725	$0.0001100 $0.0001199 $0.0001199
Nov 28, 2021	$0.00009200	$0.0001199	$8,871,770 1,838,584 KIN	$134,215,061	$0.00009200 $0.0001199 $0.00009200