Kin (KIN) price

KIN - USD

$0.00006255 +0.00000336 (+5.68%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$63,546,298

1,015,928,017,679 KIN

Volume (24H)

$628,935

10,054,918,815 KIN

Day's range

$0.00005919 - $0.00006259

0.00000000 BTC - 0.00000000 BTC

Last trade

14,313.39060000 KIN

yobit $0.8766

Open price (24h)

$0.00005919

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2021	$0.00004450	$0.00004450	$499,451 1,686,184 KIN	$64,769,966	$0.00004399 $0.00004450 $0.00004450
Jan 21, 2021	$0.00004448	$0.00004450	$601,811 23,440 KIN	$64,387,362	$0.00004448 $0.00004450 $0.00004448
Jan 22, 2021	$0.00004447	$0.00004448	$532,538 293,223 KIN	$60,159,531	$0.00004443 $0.00004448 $0.00004447
Jan 23, 2021	$0.00005171	$0.00004447	$534,471 2,649,215 KIN	$62,487,818	$0.00004447 $0.00005171 $0.00005171
Jan 24, 2021	$0.00005919	$0.00005171	$527,367 1,347,897 KIN	$65,605,790	$0.00005171 $0.00005919 $0.00005919
Jan 25, 2021	$0.00005919	$0.00005919	$663,140 5,721,238 KIN	$62,602,465	$0.00005850 $0.00005919 $0.00005919
Jan 26, 2021	$0.00006255	$0.00005919	$628,935 322,987 KIN	$63,546,298	$0.00005919 $0.00006259 $0.00006255