Kin (KIN) price

KIN - USD

$0.00001761 -0.00000001 (-0.05675%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$12,536,741

711,910,327,109 KIN

Volume (24H)

$400,611

22,749,065,007 KIN

Day's range

$0.00001761 - $0.00001762

0.00000000 BTC - 0.00000000 BTC

Last trade

7,400.00000000 KIN

yobit $0.1075

Open price (24h)

$0.00001762

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 08, 2020	$0.00001751	$0.00001750	$109,252 56,996 KIN	$10,649,172	$0.00001750 $0.00001751 $0.00001751
Jul 09, 2020	$0.00001759	$0.00001751	$108,287 82,100 KIN	$11,309,943	$0.00001751 $0.00001761 $0.00001759
Jul 10, 2020	$0.00001759	$0.00001759	$131,458 87,394 KIN	$13,083,073	$0.00001758 $0.00001760 $0.00001759
Jul 11, 2020	$0.00001759	$0.00001759	$156,264 13,300 KIN	$13,663,909	$0.00001759 $0.00001759 $0.00001759
Jul 12, 2020	$0.00001762	$0.00001759	$95,012 328,496 KIN	$13,739,704	$0.00001759 $0.00001762 $0.00001762
Jul 13, 2020	$0.00001761	$0.00001762	$184,710 25,400 KIN	$12,565,312	$0.00001761 $0.00001762 $0.00001761
Jul 14, 2020	$0.00001761	$0.00001761	$400,611 25,400 KIN	$12,536,741	$0.00001761 $0.00001761 $0.00001761