Kin

(KIN) Price

$0.00002100 -0.00000249 (-10.60%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00002100 -0.00000249 (-10.60%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$11,859,628

564,744,189,580 KIN

Volume (24H)

$443,741

21,130,532,555 KIN

Day's range

$0.00001902 - $0.00002350

0.00000000 BTC - 0.00000000 BTC

Last trade

20,935.44931225 KIN

yobit $0.4361

Open price (24h)

$0.00002349

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.00002029
$0.00002039
$2,248,131 48,146,738 KIN
$11,464,913
$0.00001943 $0.00002052 $0.00002029
Jul 17, 2019
$0.00002034
$0.00002029
$1,565,997 3,862,834 KIN
$10,992,538
$0.00001946 $0.00002100 $0.00002034
Jul 18, 2019
$0.00002191
$0.00002034
$1,722,329 9,172,569 KIN
$11,117,787
$0.00001906 $0.00002305 $0.00002191
Jul 19, 2019
$0.00002066
$0.00002191
$957,402 482,451 KIN
$10,856,464
$0.00002066 $0.00002191 $0.00002066
Jul 20, 2019
$0.00002396
$0.00002066
$368,970 4,709,522 KIN
$11,250,201
$0.00002065 $0.00002399 $0.00002396
Jul 21, 2019
$0.00002349
$0.00002396
$497,594 25,629 KIN
$11,343,078
$0.00002349 $0.00002396 $0.00002349
Jul 22, 2019
$0.00002044
$0.00002349
$528,907 8,319,427 KIN
$11,787,933
$0.00001902 $0.00002350 $0.00002044
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 09, 2018
Algorithm
N/A
Proof Type

Kin News