Kin (KIN) price

KIN - USD

$0.00004922 -0.00000253 (-4.89%)

0.00000000 BTC (+52.32%)

Real Time Data

Market cap

$35,785,622

727,054,498,601 KIN

Volume (24H)

$1,590,724

32,318,642,870 KIN

Day's range

$0.00004428 - $0.00005175

0.00000001 BTC - 0.00000001 BTC

Last trade

155,138.44124650 KIN

yobit $7.74

Open price (24h)

$0.00005175

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.00005060	$0.00005100	$1,352,375 621,020 KIN	$35,322,502	$0.00005050 $0.00005100 $0.00005060
May 13, 2019	$0.00005049	$0.00005060	$1,121,423 650,913 KIN	$35,772,804	$0.00005049 $0.00005080 $0.00005049
May 14, 2019	$0.00004998	$0.00005049	$1,254,874 461,759 KIN	$33,828,300	$0.00004998 $0.00005049 $0.00004998
May 15, 2019	$0.00005300	$0.00004998	$1,333,429 798,428 KIN	$35,574,417	$0.00004923 $0.00005300 $0.00005300
May 16, 2019	$0.00005175	$0.00005300	$2,287,196 750,053 KIN	$36,829,827	$0.00004950 $0.00005300 $0.00005175
May 17, 2019	$0.00004999	$0.00005175	$1,598,585 1,295,727 KIN	$32,884,030	$0.00004829 $0.00005175 $0.00004999
May 18, 2019	$0.00004948	$0.00004999	$1,908,041 473,739 KIN	$33,480,759	$0.00004428 $0.00004999 $0.00004948