Kin

(KIN) Price

$0.00001761 -0.00000001 (-0.05675%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00001761 -0.00000001 (-0.05675%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$12,536,741

711,910,327,109 KIN

Volume (24H)

$400,611

22,749,065,007 KIN

Day's range

$0.00001761 - $0.00001762

0.00000000 BTC - 0.00000000 BTC

Last trade

7,400.00000000 KIN

yobit $0.1075

Open price (24h)

$0.00001762

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
$0.00001751
$0.00001750
$109,252 56,996 KIN
$10,649,172
$0.00001750 $0.00001751 $0.00001751
Jul 09, 2020
$0.00001759
$0.00001751
$108,287 82,100 KIN
$11,309,943
$0.00001751 $0.00001761 $0.00001759
Jul 10, 2020
$0.00001759
$0.00001759
$131,458 87,394 KIN
$13,083,073
$0.00001758 $0.00001760 $0.00001759
Jul 11, 2020
$0.00001759
$0.00001759
$156,264 13,300 KIN
$13,663,909
$0.00001759 $0.00001759 $0.00001759
Jul 12, 2020
$0.00001762
$0.00001759
$95,012 328,496 KIN
$13,739,704
$0.00001759 $0.00001762 $0.00001762
Jul 13, 2020
$0.00001761
$0.00001762
$184,710 25,400 KIN
$12,565,312
$0.00001761 $0.00001762 $0.00001761
Jul 14, 2020
$0.00001761
$0.00001761
$400,611 25,400 KIN
$12,536,741
$0.00001761 $0.00001761 $0.00001761
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 09, 2018
Algorithm
N/A
Proof Type

Kin News