Kin (KIN) price

KIN - USD

$0.00006051 +0.00000077 (+1.29%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$77,550,475

1,281,614,201,106 KIN

Volume (24H)

$345,881

5,716,091,778 KIN

Day's range

$0.00005974 - $0.00006051

0.00000000 BTC - 0.00000000 BTC

Last trade

1,970.29835252 KIN

yobit $0.1182

Open price (24h)

$0.00005974

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 19, 2021	$0.00006052	$0.00005996	$546,003 570,649 KIN	$69,560,606	$0.00005996 $0.00006052 $0.00006052
Jul 20, 2021	$0.00006051	$0.00006052	$564,599 10,762 KIN	$62,847,357	$0.00006051 $0.00006052 $0.00006051
Jul 21, 2021	$0.00006047	$0.00006051	$1,147,774 433,338 KIN	$72,007,557	$0.00006046 $0.00006051 $0.00006047
Jul 22, 2021	$0.00005990	$0.00006047	$291,794 500,466 KIN	$72,769,565	$0.00005990 $0.00006047 $0.00005990
Jul 23, 2021	$0.00005990	$0.00005990	$395,822 0 KIN	$71,080,724	$0.00005990 $0.00005990 $0.00005990
Jul 24, 2021	$0.00005974	$0.00005990	$392,829 84,681 KIN	$73,850,282	$0.00005974 $0.00005990 $0.00005974
Jul 25, 2021	$0.00006051	$0.00005974	$301,919 3,759,219 KIN	$78,197,910	$0.00005974 $0.00006051 $0.00006051