Kin (KIN) price

KIN - USD

$0.00001360 +0.00000060 (+4.62%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$3,462,748

254,613,800,022 KIN

Volume (24H)

$231,185

16,998,903,644 KIN

Day's range

$0.00001300 - $0.00001360

0.00000000 BTC - 0.00000000 BTC

Last trade

33,560.67268670 KIN

yobit $0.4363

Open price (24h)

$0.00001300

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.00001300	$0.00001369	$283,129 0 KIN	$3,327,673	$0.00001300 $0.00001369 $0.00001300
Jan 12, 2020	$0.00001300	$0.00001300	$246,071 0 KIN	$3,240,871	$0.00001300 $0.00001300 $0.00001300
Jan 13, 2020	$0.00001300	$0.00001300	$226,181 11,646 KIN	$3,247,425	$0.00001300 $0.00001300 $0.00001300
Jan 14, 2020	$0.00001300	$0.00001300	$304,918 0 KIN	$3,378,972	$0.00001300 $0.00001300 $0.00001300
Jan 15, 2020	$0.00001300	$0.00001300	$201,048 0 KIN	$3,442,732	$0.00001300 $0.00001300 $0.00001300
Jan 16, 2020	$0.00001300	$0.00001300	$316,933 0 KIN	$3,409,106	$0.00001300 $0.00001300 $0.00001300
Jan 17, 2020	$0.00001360	$0.00001300	$299,094 0 KIN	$3,343,144	$0.00001300 $0.00001360 $0.00001360