Kin

(KIN) Price

$0.00001870 -0.00000144 (-7.15%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00001870 -0.00000144 (-7.15%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$10,153,980

542,993,606,074 KIN

Volume (24H)

$1,291,966

69,089,085,388 KIN

Day's range

$0.00001819 - $0.00002097

0.00000000 BTC - 0.00000000 BTC

Last trade

15,598.91876901 KIN

yobit $0.2839

Open price (24h)

$0.00002014

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.00002032
$0.00002096
$1,276,557 535,074 KIN
$9,885,443
$0.00001901 $0.00002096 $0.00002032
Sep 09, 2019
$0.00002026
$0.00002032
$1,380,537 400,000 KIN
$9,783,119
$0.00002026 $0.00002032 $0.00002026
Sep 10, 2019
$0.00002014
$0.00002026
$1,189,159 0 KIN
$9,780,517
$0.00002014 $0.00002026 $0.00002014
Sep 11, 2019
$0.00002014
$0.00002014
$1,393,032 0 KIN
$9,835,981
$0.00002014 $0.00002014 $0.00002014
Sep 12, 2019
$0.00001870
$0.00002014
$1,416,056 1,473,694 KIN
$9,727,994
$0.00001870 $0.00002097 $0.00001870
Sep 13, 2019
$0.00001869
$0.00001870
$1,160,807 20,000 KIN
$9,163,092
$0.00001869 $0.00001870 $0.00001869
Sep 14, 2019
$0.00001835
$0.00001869
$1,186,479 265,974 KIN
$10,326,764
$0.00001835 $0.00001869 $0.00001835
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 09, 2018
Algorithm
N/A
Proof Type

Kin News