Kin

(KIN) Price

$0.00006051 +0.00000077 (+1.29%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00006051 +0.00000077 (+1.29%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$77,550,475

1,281,614,201,106 KIN

Volume (24H)

$345,881

5,716,091,778 KIN

Day's range

$0.00005974 - $0.00006051

0.00000000 BTC - 0.00000000 BTC

Last trade

1,970.29835252 KIN

yobit $0.1182

Open price (24h)

$0.00005974

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.00006052
$0.00005996
$546,003 570,649 KIN
$69,560,606
$0.00005996 $0.00006052 $0.00006052
Jul 20, 2021
$0.00006051
$0.00006052
$564,599 10,762 KIN
$62,847,357
$0.00006051 $0.00006052 $0.00006051
Jul 21, 2021
$0.00006047
$0.00006051
$1,147,774 433,338 KIN
$72,007,557
$0.00006046 $0.00006051 $0.00006047
Jul 22, 2021
$0.00005990
$0.00006047
$291,794 500,466 KIN
$72,769,565
$0.00005990 $0.00006047 $0.00005990
Jul 23, 2021
$0.00005990
$0.00005990
$395,822 0 KIN
$71,080,724
$0.00005990 $0.00005990 $0.00005990
Jul 24, 2021
$0.00005974
$0.00005990
$392,829 84,681 KIN
$73,850,282
$0.00005974 $0.00005990 $0.00005974
Jul 25, 2021
$0.00006051
$0.00005974
$301,919 3,759,219 KIN
$78,197,910
$0.00005974 $0.00006051 $0.00006051
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 09, 2018
Algorithm
N/A
Proof Type

Kin News