Kin (KIN) price

KIN - USD

$0.00001870 -0.00000144 (-7.15%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$10,153,980

542,993,606,074 KIN

Volume (24H)

$1,291,966

69,089,085,388 KIN

Day's range

$0.00001819 - $0.00002097

0.00000000 BTC - 0.00000000 BTC

Last trade

15,598.91876901 KIN

yobit $0.2839

Open price (24h)

$0.00002014

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.00002032	$0.00002096	$1,276,557 535,074 KIN	$9,885,443	$0.00001901 $0.00002096 $0.00002032
Sep 09, 2019	$0.00002026	$0.00002032	$1,380,537 400,000 KIN	$9,783,119	$0.00002026 $0.00002032 $0.00002026
Sep 10, 2019	$0.00002014	$0.00002026	$1,189,159 0 KIN	$9,780,517	$0.00002014 $0.00002026 $0.00002014
Sep 11, 2019	$0.00002014	$0.00002014	$1,393,032 0 KIN	$9,835,981	$0.00002014 $0.00002014 $0.00002014
Sep 12, 2019	$0.00001870	$0.00002014	$1,416,056 1,473,694 KIN	$9,727,994	$0.00001870 $0.00002097 $0.00001870
Sep 13, 2019	$0.00001869	$0.00001870	$1,160,807 20,000 KIN	$9,163,092	$0.00001869 $0.00001870 $0.00001869
Sep 14, 2019	$0.00001835	$0.00001869	$1,186,479 265,974 KIN	$10,326,764	$0.00001835 $0.00001869 $0.00001835