Kin

(KIN) Price

$0.00003440 -0.00000060 (-1.71%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00003440 -0.00000060 (-1.71%)
0.00000000 BTC (+2.81%)
Real Time Data

Market cap

$22,531,605

654,988,531,353 KIN

Volume (24H)

$304,007

8,837,403,396 KIN

Day's range

$0.00003379 - $0.00003900

0.00000001 BTC - 0.00000001 BTC

Last trade

40,343.22074336 KIN

yobit $1.25

Open price (24h)

$0.00003500

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.00002997
$0.00003329
$387,249 1,905,702 KIN
$21,340,824
$0.00002883 $0.00003388 $0.00002997
Jan 18, 2019
$0.00002989
$0.00002997
$264,980 2,677,680 KIN
$22,559,023
$0.00002989 $0.00003000 $0.00002989
Jan 19, 2019
$0.00003340
$0.00002989
$210,929 2,442,302 KIN
$22,373,255
$0.00002981 $0.00003340 $0.00003340
Jan 20, 2019
$0.00003200
$0.00003340
$230,292 3,000,181 KIN
$22,167,819
$0.00003199 $0.00003395 $0.00003200
Jan 21, 2019
$0.00003049
$0.00003200
$242,377 1,945,749 KIN
$22,751,926
$0.00002879 $0.00003200 $0.00003049
Jan 22, 2019
$0.00003454
$0.00003049
$349,262 4,568,598 KIN
$23,005,902
$0.00003015 $0.00003454 $0.00003454
Jan 23, 2019
$0.00003600
$0.00003454
$289,962 3,160,637 KIN
$23,397,115
$0.00003400 $0.00003900 $0.00003600
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 09, 2018
Algorithm
N/A
Proof Type

Kin News