Kin

(KIN) Price

$0.00004922 -0.00000253 (-4.89%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00004922 -0.00000253 (-4.89%)
0.00000000 BTC (+52.32%)
Real Time Data

Market cap

$35,785,622

727,054,498,601 KIN

Volume (24H)

$1,590,724

32,318,642,870 KIN

Day's range

$0.00004428 - $0.00005175

0.00000001 BTC - 0.00000001 BTC

Last trade

155,138.44124650 KIN

yobit $7.74

Open price (24h)

$0.00005175

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.00005060
$0.00005100
$1,352,375 621,020 KIN
$35,322,502
$0.00005050 $0.00005100 $0.00005060
May 13, 2019
$0.00005049
$0.00005060
$1,121,423 650,913 KIN
$35,772,804
$0.00005049 $0.00005080 $0.00005049
May 14, 2019
$0.00004998
$0.00005049
$1,254,874 461,759 KIN
$33,828,300
$0.00004998 $0.00005049 $0.00004998
May 15, 2019
$0.00005300
$0.00004998
$1,333,429 798,428 KIN
$35,574,417
$0.00004923 $0.00005300 $0.00005300
May 16, 2019
$0.00005175
$0.00005300
$2,287,196 750,053 KIN
$36,829,827
$0.00004950 $0.00005300 $0.00005175
May 17, 2019
$0.00004999
$0.00005175
$1,598,585 1,295,727 KIN
$32,884,030
$0.00004829 $0.00005175 $0.00004999
May 18, 2019
$0.00004948
$0.00004999
$1,908,041 473,739 KIN
$33,480,759
$0.00004428 $0.00004999 $0.00004948
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 09, 2018
Algorithm
N/A
Proof Type

Kin News