Kin (KIN) price
KIN - USD
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
$0.00001400
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Market cap
$11,671,050
833,646,421,857 KIN
Volume (24H)
$43,438
3,102,706,986 KIN
Day's range
$0.00001400 - $0.00001400
0.00000000 BTC - 0.00000000 BTC
Last trade
131,365.41446429 KIN
yobit $1.55
Open price (24h)
$0.00001400
52 Weeks. Low - High
$0.00 - $0.00
Supply
10,000,000,000,000 KIN
Max supply
2,147,483,647 KIN
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 18, 2020 |
$0.00001383 |
$0.00001277 |
$29,241 647,408 KIN |
$17,738,070 |
$0.00001272
$0.00001383
$0.00001383
|
Sep 19, 2020 |
$0.00001491 |
$0.00001383 |
$23,828 2,346,044 KIN |
$14,145,192 |
$0.00001250
$0.00001491
$0.00001491
|
Sep 20, 2020 |
$0.00001400 |
$0.00001491 |
$31,933 514,396 KIN |
$13,204,949 |
$0.00001400
$0.00001491
$0.00001400
|
Sep 21, 2020 |
$0.00001400 |
$0.00001400 |
$32,571 0 KIN |
$13,365,227 |
$0.00001400
$0.00001400
$0.00001400
|
Sep 22, 2020 |
$0.00001400 |
$0.00001400 |
$34,055 6,931,842 KIN |
$13,081,081 |
$0.00001200
$0.00001400
$0.00001400
|
Sep 23, 2020 |
$0.00001400 |
$0.00001400 |
$20,387 0 KIN |
$12,223,143 |
$0.00001400
$0.00001400
$0.00001400
|
Sep 24, 2020 |
$0.00001400 |
$0.00001400 |
$45,839 245,242 KIN |
$12,672,174 |
$0.00001400
$0.00001400
$0.00001400
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0005951 (0.05950%)
$10,608.14
-16.79 (-0.1580%)
$344.45
+0.09559 (0.02776%)
$10.33
+1.25 (13.71%)
$2.53
+0.01709 (0.6795%)
$0.02655
+0.0008539 (3.32%)
$46.14
+0.9775 (2.16%)
$0.2395
+0.009414 (4.09%)
$0.08580
+0.005317 (6.61%)
$296.49
+0.3777 (0.1275%)
$21.47
-0.02483 (-0.1155%)
$0.09558
+0.01520 (18.90%)
$1.75
+0.1020 (6.19%)
$5.10
-0.1130 (-2.17%)
$24.39
+0.6076 (2.55%)