Kin (KIN) price

KIN - USD

$0.0002779 -0.00005545 (-16.64%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$525,318,911

1,890,452,391,851 KIN

Volume (24H)

$3,458,897

12,447,448,598 KIN

Day's range

$0.0002600 - $0.0004410

0.00000000 BTC - 0.00000000 BTC

Last trade

363.45316492 KIN

yobit $0.1010

Open price (24h)

$0.0003333

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 06, 2021	$0.0003750	$0.0004845	$14,203,031 11,185,930 KIN	$578,910,956	$0.0003182 $0.0004845 $0.0003750
Apr 07, 2021	$0.0002800	$0.0003750	$12,826,872 53,139,893 KIN	$489,402,919	$0.0002500 $0.0003750 $0.0002800
Apr 08, 2021	$0.0003333	$0.0002800	$7,184,299 16,202,179 KIN	$588,622,539	$0.0002789 $0.0003977 $0.0003333
Apr 09, 2021	$0.0003250	$0.0003333	$4,989,378 20,461,305 KIN	$555,091,908	$0.0003249 $0.0003680 $0.0003250
Apr 10, 2021	$0.0003000	$0.0003250	$3,345,184 19,132,384 KIN	$552,880,315	$0.0003000 $0.0004410 $0.0003000
Apr 11, 2021	$0.0002600	$0.0003000	$3,885,301 22,931,648 KIN	$570,196,556	$0.0002600 $0.0003000 $0.0002600
Apr 12, 2021	$0.0002779	$0.0002600	$3,458,897 24,403,171 KIN	$525,318,911	$0.0002600 $0.0002779 $0.0002779