Kin

(KIN) Price

$0.00006255 +0.00000336 (+5.68%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00006255 +0.00000336 (+5.68%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$63,546,298

1,015,928,017,679 KIN

Volume (24H)

$628,935

10,054,918,815 KIN

Day's range

$0.00005919 - $0.00006259

0.00000000 BTC - 0.00000000 BTC

Last trade

14,313.39060000 KIN

yobit $0.8766

Open price (24h)

$0.00005919

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.00004450
$0.00004450
$499,451 1,686,184 KIN
$64,769,966
$0.00004399 $0.00004450 $0.00004450
Jan 21, 2021
$0.00004448
$0.00004450
$601,811 23,440 KIN
$64,387,362
$0.00004448 $0.00004450 $0.00004448
Jan 22, 2021
$0.00004447
$0.00004448
$532,538 293,223 KIN
$60,159,531
$0.00004443 $0.00004448 $0.00004447
Jan 23, 2021
$0.00005171
$0.00004447
$534,471 2,649,215 KIN
$62,487,818
$0.00004447 $0.00005171 $0.00005171
Jan 24, 2021
$0.00005919
$0.00005171
$527,367 1,347,897 KIN
$65,605,790
$0.00005171 $0.00005919 $0.00005919
Jan 25, 2021
$0.00005919
$0.00005919
$663,140 5,721,238 KIN
$62,602,465
$0.00005850 $0.00005919 $0.00005919
Jan 26, 2021
$0.00006255
$0.00005919
$628,935 322,987 KIN
$63,546,298
$0.00005919 $0.00006259 $0.00006255
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 09, 2018
Algorithm
N/A
Proof Type

Kin News