Kin

(KIN) Price

$0.00001360 +0.00000060 (+4.62%)

Kin (KIN) price

KIN - USD
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
$0.00001360 +0.00000060 (+4.62%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$3,462,748

254,613,800,022 KIN

Volume (24H)

$231,185

16,998,903,644 KIN

Day's range

$0.00001300 - $0.00001360

0.00000000 BTC - 0.00000000 BTC

Last trade

33,560.67268670 KIN

yobit $0.4363

Open price (24h)

$0.00001300

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.00001300
$0.00001369
$283,129 0 KIN
$3,327,673
$0.00001300 $0.00001369 $0.00001300
Jan 12, 2020
$0.00001300
$0.00001300
$246,071 0 KIN
$3,240,871
$0.00001300 $0.00001300 $0.00001300
Jan 13, 2020
$0.00001300
$0.00001300
$226,181 11,646 KIN
$3,247,425
$0.00001300 $0.00001300 $0.00001300
Jan 14, 2020
$0.00001300
$0.00001300
$304,918 0 KIN
$3,378,972
$0.00001300 $0.00001300 $0.00001300
Jan 15, 2020
$0.00001300
$0.00001300
$201,048 0 KIN
$3,442,732
$0.00001300 $0.00001300 $0.00001300
Jan 16, 2020
$0.00001300
$0.00001300
$316,933 0 KIN
$3,409,106
$0.00001300 $0.00001300 $0.00001300
Jan 17, 2020
$0.00001360
$0.00001300
$299,094 0 KIN
$3,343,144
$0.00001300 $0.00001360 $0.00001360
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 09, 2018
Algorithm
N/A
Proof Type

Kin News