ChainLink

(LINK) Price

€12.43 +0.1178 (+0.8429%)

ChainLink (LINK) price

LINK - EUR
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
€12.43 +0.1178 (+0.8429%)
0.00000000 BTC (+2.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 28, 2024
€12.15
€12.76
€12.15
€12.76
€197,784,957 16,279,784 LINK
€7,132,744,635
Apr 27, 2024
€12.76
€12.76
€12.25
€12.76
€242,567,258 19,003,179 LINK
€7,334,330,439
Apr 26, 2024
€12.76
€13.09
€12.70
€12.85
€231,967,724 18,172,791 LINK
€7,493,082,736
Apr 25, 2024
€12.85
€13.04
€12.72
€12.72
€316,780,176 24,653,444 LINK
€7,544,435,609
Apr 24, 2024
€12.72
€12.90
€12.72
€12.78
€342,334,257 26,918,517 LINK
€7,466,400,543

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
€12.72
€12.78
€342,334,257 26,918,517 LINK
€7,466,400,543
€12.72 €12.90 €12.72
Apr 25, 2024
€12.85
€12.72
€316,780,176 24,653,444 LINK
€7,544,435,609
€12.72 €13.04 €12.85
Apr 26, 2024
€12.76
€12.85
€231,967,724 18,172,791 LINK
€7,493,082,736
€12.70 €13.09 €12.76
Apr 27, 2024
€12.76
€12.76
€242,567,258 19,003,179 LINK
€7,334,330,439
€12.25 €12.76 €12.76
Apr 28, 2024
€12.15
€12.76
€197,784,957 16,279,784 LINK
€7,132,744,635
€12.15 €12.76 €12.15
More Historical Data

ChainLink News

bitcoin price

Bitcoin Back at $30k on Safe Haven Asset Demand, SOL, BSV, LINK, Oct. 23

Bitcoin rallies above $30,000 as gold leads the way on war fears. SOL continues a strong run, LINK whales add before V2.0 staking.

Coins and Tokens Oct 24, 2023
bitcoin price

Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens Jul 31, 2021
ethereum price

Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens Jan 25, 2021
ethereum price

Ethereum at Key Juncture After Failure of $400 Level, TRX, ELF, UMA, Sep. 14
Coins and Tokens Sep 14, 2020
ethereum price

ETH Clears $400 With Derivatives Build, LEND, TRX, BTT, LINK, Aug. 17
Coins and Tokens Aug 17, 2020
chainlink crypto

LINK Surges 60% Higher on DeFi Buzz, BCH, BSV, ETC, MANA, Aug. 10
Coins and Tokens Aug 10, 2020
dogecoin rally

LINK Blasts Higher on DEFI Use, Tik Tok Users Pump DOGE, BTC, LEND, Jul. 11
Coins and Tokens Jul 13, 2020
ethereum analysis

Bloomberg Joins Bullish Chorus for Bitcoin, ETH, ETC, WAXP, LINK, Jun. 8
Coins and Tokens Jun 08, 2020
global markets

Cryptocurrency Market Hit Hard in Global Market Panic, BTC, LINK, QTUM, XVG, Mar. 16
Coins and Tokens Mar 16, 2020
All ChainLink News