ChainLink

(LINK) Price

€12.20 +0.00 (+0.00%)

ChainLink (LINK) price

LINK - EUR
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
€12.20 +0.00 (+0.00%)
0.00000000 BTC (+5.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 03, 2025
€12.36
€12.36
€12.20
€12.36
€292,048,739 23,631,241 LINK
€7,040,779,305
May 02, 2025
€12.36
€12.36
€12.20
€12.36
€285,212,812 23,078,109 LINK
€7,040,779,305
May 01, 2025
€12.36
€12.36
€12.20
€12.36
€279,527,052 22,618,043 LINK
€7,040,779,305
Apr 30, 2025
€12.36
€12.36
€12.20
€12.36
€266,461,388 21,560,830 LINK
€7,040,779,305
Apr 29, 2025
€12.36
€12.36
€12.20
€12.36
€317,840,237 25,718,170 LINK
€7,040,779,305
Apr 28, 2025
€12.36
€12.36
€12.20
€12.36
€274,928,814 22,245,975 LINK
€7,040,779,305
Apr 27, 2025
€12.36
€12.36
€12.20
€12.36
€273,128,122 22,100,271 LINK
€7,040,779,305

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2025
€12.36
€12.36
€273,128,122 22,100,271 LINK
€7,040,779,305
€12.20 €12.36 €12.36
Apr 28, 2025
€12.36
€12.36
€274,928,814 22,245,975 LINK
€7,040,779,305
€12.20 €12.36 €12.36
Apr 29, 2025
€12.36
€12.36
€317,840,237 25,718,170 LINK
€7,040,779,305
€12.20 €12.36 €12.36
Apr 30, 2025
€12.36
€12.36
€266,461,388 21,560,830 LINK
€7,040,779,305
€12.20 €12.36 €12.36
May 01, 2025
€12.36
€12.36
€279,527,052 22,618,043 LINK
€7,040,779,305
€12.20 €12.36 €12.36
May 02, 2025
€12.36
€12.36
€285,212,812 23,078,109 LINK
€7,040,779,305
€12.20 €12.36 €12.36
May 03, 2025
€12.36
€12.36
€292,048,739 23,631,241 LINK
€7,040,779,305
€12.20 €12.36 €12.36
More Historical Data

ChainLink News

bitcoin price

Bitcoin Back at $30k on Safe Haven Asset Demand, SOL, BSV, LINK, Oct. 23

Bitcoin rallies above $30,000 as gold leads the way on war fears. SOL continues a strong run, LINK whales add before V2.0 staking.

Coins and Tokens Oct 24, 2023
bitcoin price

Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens Jul 31, 2021
ethereum price

Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens Jan 25, 2021
ethereum price

Ethereum at Key Juncture After Failure of $400 Level, TRX, ELF, UMA, Sep. 14
Coins and Tokens Sep 14, 2020
ethereum price

ETH Clears $400 With Derivatives Build, LEND, TRX, BTT, LINK, Aug. 17
Coins and Tokens Aug 17, 2020
chainlink crypto

LINK Surges 60% Higher on DeFi Buzz, BCH, BSV, ETC, MANA, Aug. 10
Coins and Tokens Aug 10, 2020
dogecoin rally

LINK Blasts Higher on DEFI Use, Tik Tok Users Pump DOGE, BTC, LEND, Jul. 11
Coins and Tokens Jul 13, 2020
ethereum analysis

Bloomberg Joins Bullish Chorus for Bitcoin, ETH, ETC, WAXP, LINK, Jun. 8
Coins and Tokens Jun 08, 2020
global markets

Cryptocurrency Market Hit Hard in Global Market Panic, BTC, LINK, QTUM, XVG, Mar. 16
Coins and Tokens Mar 16, 2020
All ChainLink News