ChainLink (LINK) price
LINK - EUR
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
€12.20
+0.00 (+0.00%)
0.00000000 BTC (-5.60%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 15, 2024 |
€12.36 |
€12.36 |
€12.20 |
€12.36 |
€286,898,522 23,214,509 LINK |
€7,040,779,305 |
May 14, 2024 |
€12.36 |
€12.36 |
€12.20 |
€12.36 |
€273,704,580 22,146,916 LINK |
€7,040,779,305 |
May 13, 2024 |
€12.36 |
€12.36 |
€12.20 |
€12.36 |
€298,107,470 24,121,485 LINK |
€7,040,779,305 |
May 12, 2024 |
€12.36 |
€12.36 |
€12.20 |
€12.36 |
€285,019,039 23,062,430 LINK |
€7,040,779,305 |
May 11, 2024 |
€12.36 |
€12.36 |
€12.20 |
€12.36 |
€279,142,070 22,586,892 LINK |
€7,040,779,305 |
May 10, 2024 |
€12.36 |
€12.36 |
€12.20 |
€12.36 |
€288,364,507 23,333,130 LINK |
€7,040,779,305 |
May 09, 2024 |
€12.36 |
€12.36 |
€12.20 |
€12.36 |
€295,650,848 23,922,707 LINK |
€7,040,779,305 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2024 |
€12.36 |
€12.36 |
€295,650,848 23,922,707 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
May 10, 2024 |
€12.36 |
€12.36 |
€288,364,507 23,333,130 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
May 11, 2024 |
€12.36 |
€12.36 |
€279,142,070 22,586,892 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
May 12, 2024 |
€12.36 |
€12.36 |
€285,019,039 23,062,430 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
May 13, 2024 |
€12.36 |
€12.36 |
€298,107,470 24,121,485 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
May 14, 2024 |
€12.36 |
€12.36 |
€273,704,580 22,146,916 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
May 15, 2024 |
€12.36 |
€12.36 |
€286,898,522 23,214,509 LINK |
€7,040,779,305 |
€12.20
€12.36
€12.36
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€56,400.54
+3,593.88 (6.00%)
€2,640.70
+84.65 (2.92%)
€515.56
+13.92 (2.44%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)