Decentraland

(MANA) Price

$0.03960 +0.001200 (+3.13%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.03960 +0.001200 (+3.13%)
0.00000000 BTC (+4.13%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03958
BUY
$0.03959
BUY
$0.03924
BUY
$0.03971
NEUTRAL
$0.03945
NEUTRAL
Strong Buy
10 Minutes
$0.03940
BUY
$0.03858
BUY
$0.03785
BUY
$0.04012
NEUTRAL
$0.03868
NEUTRAL
Strong Buy
1 Hour
$0.03802
BUY
$0.03785
BUY
$0.04046
SELL
$0.04027
NEUTRAL
$0.03577
BUY
Buy
6 Hours
$0.03757
BUY
$0.04160
SELL
$0.05117
SELL
$0.04006
NEUTRAL
$0.03507
BUY
Neutral
12 Hours
$0.04064
SELL
$0.04539
SELL
$0.06397
SELL
$0.04890
NEUTRAL
$0.03238
NEUTRAL
Strong Sell
1 Day
$0.04311
SELL
$0.05069
SELL
$0.07594
SELL
$0.05193
NEUTRAL
$0.03429
NEUTRAL
Strong Sell
1 Week
$0.06484
SELL
$0.08755
SELL
-
$0.09204
SELL
$0.03764
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2019
$0.04624
$0.04454
$2,354,117 3,320 MANA
$48,942,365
$0.04454 $0.04690 $0.04624
Jan 10, 2019
$0.03742
$0.04624
$3,620,814 28,690 MANA
$40,816,823
$0.03696 $0.04624 $0.03742
Jan 11, 2019
$0.03882
$0.03742
$2,050,199 7,201 MANA
$41,359,403
$0.03731 $0.03938 $0.03882
Jan 12, 2019
$0.03757
$0.03882
$2,039,701 2,593 MANA
$40,849,549
$0.03746 $0.03960 $0.03757
Jan 13, 2019
$0.03511
$0.03757
$2,897,527 5,055 MANA
$37,518,596
$0.03511 $0.03757 $0.03511
Jan 14, 2019
$0.03771
$0.03511
$2,111,278 16,079 MANA
$40,202,608
$0.03511 $0.03800 $0.03771
Jan 15, 2019
$0.03657
$0.03771
$2,535,348 31,462 MANA
$38,877,042
$0.03656 $0.03840 $0.03657
More Historical Data