Decentraland

(MANA) Price

$0.05578 +0.001004 (+1.83%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.05578 +0.001004 (+1.83%)
0.00000000 BTC (+7.65%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05578
SELL
$0.05539
BUY
$0.05628
SELL
$0.05580
NEUTRAL
$0.05577
NEUTRAL
Sell
10 Minutes
$0.05599
SELL
$0.05732
SELL
$0.05622
SELL
$0.05737
NEUTRAL
$0.05462
NEUTRAL
Strong Sell
1 Hour
$0.05755
SELL
$0.05732
SELL
$0.05480
BUY
$0.06109
SELL
$0.05401
NEUTRAL
Sell
6 Hours
$0.05645
SELL
$0.05356
BUY
$0.05385
BUY
$0.05961
NEUTRAL
$0.05330
NEUTRAL
Buy
12 Hours
$0.05474
BUY
$0.05188
BUY
$0.04978
BUY
$0.06056
NEUTRAL
$0.04892
NEUTRAL
Strong Buy
1 Day
$0.05241
BUY
$0.05391
BUY
$0.05153
BUY
$0.06039
NEUTRAL
$0.04442
NEUTRAL
Strong Buy
1 Week
$0.04653
BUY
$0.06598
SELL
-
$0.06535
NEUTRAL
$0.02771
NEUTRAL
Neutral
1 Month
$0.07362
SELL
-
-
$0.1471
NEUTRAL
$0.0001068
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.05826
$0.05741
$19,029,521 396,960 MANA
$62,561,840
$0.05294 $0.06053 $0.05826
May 17, 2019
$0.05451
$0.05826
$15,564,359 60,249 MANA
$57,006,421
$0.04806 $0.05826 $0.05451
May 18, 2019
$0.05524
$0.05451
$13,112,125 245,335 MANA
$57,736,508
$0.05387 $0.05728 $0.05524
May 19, 2019
$0.05688
$0.05524
$17,471,274 162,331 MANA
$61,789,905
$0.05470 $0.05771 $0.05688
May 20, 2019
$0.05497
$0.05688
$16,709,988 41,176 MANA
$57,217,715
$0.05265 $0.05688 $0.05497
May 21, 2019
$0.05753
$0.05497
$41,600,772 148,967 MANA
$60,488,888
$0.05434 $0.05900 $0.05753
May 22, 2019
$0.05679
$0.05753
$18,011,830 254,415 MANA
$59,972,116
$0.05639 $0.06054 $0.05679
More Historical Data