Decentraland

(MANA) Price

$0.04879 -0.0002504 (-0.5107%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.04879 -0.0002504 (-0.5107%)
0.00000000 BTC (-0.1587%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04868
BUY
$0.04872
BUY
$0.04933
SELL
$0.04900
NEUTRAL
$0.04836
NEUTRAL
Buy
10 Minutes
$0.04854
BUY
$0.04980
SELL
$0.04962
SELL
$0.04907
NEUTRAL
$0.04802
NEUTRAL
Sell
1 Hour
$0.04982
SELL
$0.04959
SELL
$0.04848
BUY
$0.05182
SELL
$0.04782
NEUTRAL
Sell
6 Hours
$0.04987
SELL
$0.04803
BUY
$0.04032
BUY
$0.05188
SELL
$0.04787
NEUTRAL
Neutral
12 Hours
$0.04851
BUY
$0.04521
BUY
$0.04243
BUY
$0.05244
NEUTRAL
$0.04459
NEUTRAL
Strong Buy
1 Day
$0.04613
BUY
$0.04049
BUY
$0.05793
SELL
$0.05314
NEUTRAL
$0.03912
NEUTRAL
Buy
1 Week
$0.04961
SELL
$0.07786
SELL
-
$0.08216
NEUTRAL
$0.01707
NEUTRAL
Strong Sell
1 Month
$0.07841
SELL
-
-
$0.1674
NEUTRAL
$-0.01060
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.04658
$0.04581
$2,619,303 113,205 MANA
$49,689,138
$0.04444 $0.04684 $0.04658
Mar 15, 2019
$0.04885
$0.04658
$3,250,709 106,684 MANA
$52,650,199
$0.04619 $0.04968 $0.04885
Mar 16, 2019
$0.04905
$0.04885
$2,695,726 129,992 MANA
$52,623,709
$0.04727 $0.04962 $0.04905
Mar 17, 2019
$0.05000
$0.04905
$2,684,808 88,975 MANA
$52,559,172
$0.04803 $0.05004 $0.05000
Mar 18, 2019
$0.05166
$0.05000
$4,531,222 122,285 MANA
$54,209,090
$0.04940 $0.05324 $0.05166
Mar 19, 2019
$0.04956
$0.05166
$2,907,506 95,901 MANA
$52,423,144
$0.04910 $0.05182 $0.04956
Mar 20, 2019
$0.05010
$0.04956
$2,769,480 118,444 MANA
$52,556,854
$0.04889 $0.05063 $0.05010
More Historical Data