Decentraland

(MANA) Price

$0.3650 +0.08374 (+29.77%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.3650 +0.08374 (+29.77%)
0.00000000 BTC (+25.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3665
SELL
$0.3578
BUY
$0.3237
BUY
$0.3778
NEUTRAL
$0.3553
NEUTRAL
Buy
10 Minutes
$0.3526
BUY
$0.3364
BUY
$0.2935
BUY
$0.3834
NEUTRAL
$0.3218
NEUTRAL
Strong Buy
1 Hour
$0.3262
BUY
$0.2956
BUY
$0.2596
BUY
$0.3716
NEUTRAL
$0.2807
BUY
Strong Buy
6 Hours
$0.2707
BUY
$0.2711
BUY
$0.2134
BUY
$0.3446
BUY
$0.1968
BUY
Strong Buy
12 Hours
$0.2632
BUY
$0.2789
BUY
$0.1514
BUY
$0.3352
BUY
$0.1912
BUY
Strong Buy
1 Day
$0.2896
BUY
$0.2202
BUY
$0.1175
BUY
$0.3651
NEUTRAL
$0.2140
BUY
Strong Buy
1 Week
$0.1388
BUY
$0.08631
BUY
-
$0.3172
BUY
$-0.03966
BUY
Strong Buy
1 Month
$0.06911
BUY
-
-
$0.2204
BUY
$-0.08221
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.2599
$0.2483
$100,892,018 509,694 MANA
$436,621,638
$0.2377 $0.2878 $0.2599
Feb 26, 2021
$0.2484
$0.2599
$99,908,763 540,574 MANA
$387,478,275
$0.2243 $0.2688 $0.2484
Feb 27, 2021
$0.2507
$0.2484
$61,391,626 368,123 MANA
$394,323,606
$0.2459 $0.2613 $0.2507
Feb 28, 2021
$0.2366
$0.2507
$72,600,224 801,462 MANA
$362,923,013
$0.2209 $0.2541 $0.2366
Mar 01, 2021
$0.2593
$0.2366
$66,205,403 337,619 MANA
$404,867,543
$0.2352 $0.2593 $0.2593
Mar 02, 2021
$0.2769
$0.2593
$91,106,444 222,026 MANA
$438,342,798
$0.2515 $0.2820 $0.2769
Mar 03, 2021
$0.3406
$0.2769
$257,096,856 431,186 MANA
$536,358,760
$0.2741 $0.3406 $0.3406
More Historical Data

Decentraland News