Decentraland

(MANA) Price

$0.03017 -0.0006351 (-2.06%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.03017 -0.0006351 (-2.06%)
0.00000000 BTC (-1.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03022
SELL
$0.03020
SELL
$0.03009
BUY
$0.03037
NEUTRAL
$0.03006
NEUTRAL
Sell
10 Minutes
$0.03012
BUY
$0.03000
BUY
$0.03039
SELL
$0.03038
NEUTRAL
$0.02985
NEUTRAL
Buy
1 Hour
$0.03004
BUY
$0.03035
SELL
$0.03128
SELL
$0.03071
NEUTRAL
$0.02937
NEUTRAL
Sell
6 Hours
$0.03058
SELL
$0.03122
SELL
$0.03015
BUY
$0.03200
NEUTRAL
$0.02917
NEUTRAL
Sell
12 Hours
$0.03095
SELL
$0.03054
SELL
$0.03249
SELL
$0.03226
SELL
$0.02964
NEUTRAL
Strong Sell
1 Day
$0.03096
SELL
$0.03013
BUY
$0.04201
SELL
$0.03327
NEUTRAL
$0.02864
NEUTRAL
Sell
1 Week
$0.03534
SELL
$0.04371
SELL
-
$0.04813
NEUTRAL
$0.02256
NEUTRAL
Strong Sell
1 Month
$0.06385
SELL
-
-
$0.1249
SELL
$0.002810
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.03145
$0.03171
$4,049,612 8,094 MANA
$33,152,395
$0.03087 $0.03479 $0.03145
Nov 06, 2019
$0.03139
$0.03145
$4,716,791 7,344 MANA
$33,080,679
$0.03115 $0.03479 $0.03139
Nov 07, 2019
$0.03138
$0.03139
$4,996,847 7,430 MANA
$33,131,312
$0.03130 $0.03479 $0.03138
Nov 08, 2019
$0.03022
$0.03138
$4,551,043 86 MANA
$31,661,895
$0.02881 $0.03157 $0.03022
Nov 09, 2019
$0.03049
$0.03022
$4,022,845 5 MANA
$31,924,651
$0.03005 $0.03081 $0.03049
Nov 10, 2019
$0.03078
$0.03049
$4,879,758 1,482 MANA
$32,170,434
$0.03005 $0.03156 $0.03078
Nov 11, 2019
$0.02986
$0.03078
$4,760,848 0 MANA
$31,314,437
$0.02961 $0.03092 $0.02986
More Historical Data