Decentraland

(MANA) Price

$0.7958 +0.009474 (+1.20%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.7958 +0.009474 (+1.20%)
0.00000000 BTC (-2.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7945
BUY
$0.7948
BUY
$0.7906
BUY
$0.7970
NEUTRAL
$0.7919
BUY
Strong Buy
10 Minutes
$0.7911
BUY
$0.7877
BUY
$0.7871
BUY
$0.7976
NEUTRAL
$0.7847
BUY
Strong Buy
1 Hour
$0.7831
BUY
$0.7866
BUY
$0.7843
BUY
$0.8021
NEUTRAL
$0.7642
BUY
Strong Buy
6 Hours
$0.7944
BUY
$0.7797
BUY
$0.7815
BUY
$0.8196
NEUTRAL
$0.7692
NEUTRAL
Strong Buy
12 Hours
$0.7860
BUY
$0.7776
BUY
$0.7894
BUY
$0.8235
NEUTRAL
$0.7486
NEUTRAL
Strong Buy
1 Day
$0.7830
BUY
$0.7782
BUY
-
$0.8278
NEUTRAL
$0.7382
NEUTRAL
Strong Buy
1 Week
$0.7959
SELL
$0.4376
BUY
$0.1542
BUY
$1.06
NEUTRAL
$0.5296
NEUTRAL
Buy
1 Month
$0.2958
BUY
-
-
$0.9769
NEUTRAL
$-0.3854
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$0.7506
$0.7663
$64,470,053 17,566 MANA
$1,359,733,587
$0.7398 $0.7727 $0.7506
Oct 19, 2021
$0.7762
$0.7506
$64,154,177 15,964 MANA
$1,356,833,264
$0.7462 $0.7762 $0.7762
Oct 20, 2021
$0.8165
$0.7762
$147,790,868 24,954 MANA
$1,469,218,460
$0.7734 $0.8444 $0.8165
Oct 21, 2021
$0.7926
$0.8165
$117,910,860 53,292 MANA
$1,450,443,908
$0.7825 $0.8337 $0.7926
Oct 22, 2021
$0.7884
$0.7926
$75,527,154 23,139 MANA
$1,428,100,149
$0.7829 $0.8131 $0.7884
Oct 23, 2021
$0.7926
$0.7884
$47,693,747 22,955 MANA
$1,433,814,649
$0.7837 $0.8007 $0.7926
Oct 24, 2021
$0.7800
$0.7926
$58,401,564 48,754 MANA
$1,407,417,162
$0.7566 $0.8014 $0.7800
More Historical Data

Decentraland News