Decentraland

(MANA) Price

$0.08994 -0.01387 (-13.36%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.08994 -0.01387 (-13.36%)
0.00000000 BTC (-2.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.09090
SELL
$0.09063
SELL
$0.09041
SELL
$0.09201
SELL
$0.08979
NEUTRAL
Strong Sell
10 Minutes
$0.09040
SELL
$0.08935
BUY
$0.09832
SELL
$0.09143
NEUTRAL
$0.08937
NEUTRAL
Sell
1 Hour
$0.09266
SELL
$0.09940
SELL
$0.09203
SELL
$0.1017
NEUTRAL
$0.08359
NEUTRAL
Strong Sell
6 Hours
$0.09746
SELL
$0.08820
BUY
$0.07924
BUY
$0.1084
SELL
$0.08654
NEUTRAL
Neutral
12 Hours
$0.09110
SELL
$0.08250
BUY
$0.07659
BUY
$0.1093
NEUTRAL
$0.07291
NEUTRAL
Buy
1 Day
$0.08484
BUY
$0.07941
BUY
$0.09497
SELL
$0.1033
NEUTRAL
$0.06642
NEUTRAL
Buy
1 Week
$0.08520
BUY
$0.1019
SELL
-
$0.1178
NEUTRAL
$0.05265
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.08787
$0.07975
$12,719,012 14,822 MANA
$91,182,642
$0.07975 $0.09444 $0.08787
Nov 09, 2018
$0.09097
$0.08787
$7,493,966 4,367 MANA
$88,804,340
$0.08723 $0.09441 $0.09097
Nov 10, 2018
$0.09742
$0.09097
$7,611,077 2,176 MANA
$100,942,868
$0.08845 $0.09869 $0.09742
Nov 11, 2018
$0.09512
$0.09742
$9,132,725 9,769 MANA
$98,179,658
$0.09355 $0.1092 $0.09512
Nov 12, 2018
$0.1039
$0.09512
$7,644,280 176,892 MANA
$105,841,935
$0.09442 $0.1092 $0.1039
Nov 13, 2018
$0.1042
$0.1039
$12,040,291 446,298 MANA
$104,127,290
$0.1010 $0.1084 $0.1042
Nov 14, 2018
$0.08990
$0.1042
$8,472,486 373,883 MANA
$91,583,824
$0.08195 $0.1054 $0.08990
More Historical Data