Decentraland

(MANA) Price

$0.02609 +0.00004000 (+0.1535%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.02609 +0.00004000 (+0.1535%)
0.00000000 BTC (+1.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02626
SELL
$0.02621
SELL
$0.02622
SELL
$0.02635
SELL
$0.02617
SELL
Strong Sell
10 Minutes
$0.02621
SELL
$0.02617
SELL
$0.02603
BUY
$0.02645
SELL
$0.02597
NEUTRAL
Sell
1 Hour
$0.02617
SELL
$0.02601
BUY
$0.02514
BUY
$0.02636
NEUTRAL
$0.02598
NEUTRAL
Buy
6 Hours
$0.02595
BUY
$0.02521
BUY
$0.03565
SELL
$0.02670
NEUTRAL
$0.02520
NEUTRAL
Buy
12 Hours
$0.02520
BUY
$0.02428
BUY
$0.03761
SELL
$0.02746
NEUTRAL
$0.02294
NEUTRAL
Buy
1 Day
$0.02489
BUY
$0.03536
SELL
$0.03315
SELL
$0.02758
NEUTRAL
$0.02219
NEUTRAL
Sell
1 Week
$0.03453
SELL
$0.03881
SELL
-
$0.05813
NEUTRAL
$0.01092
NEUTRAL
Strong Sell
1 Month
$0.04685
SELL
-
-
$0.08071
SELL
$0.01299
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.02225
$0.02410
$5,529,397 39,560 MANA
$26,391,904
$0.02225 $0.02421 $0.02225
Mar 30, 2020
$0.02482
$0.02225
$5,529,397 79,011 MANA
$26,391,904
$0.02218 $0.02592 $0.02482
Mar 31, 2020
$0.02616
$0.02482
$5,529,397 102,954 MANA
$26,391,904
$0.02471 $0.02629 $0.02616
Apr 01, 2020
$0.02618
$0.02616
$12,871,438 65,102 MANA
$27,441,066
$0.02475 $0.02633 $0.02618
Apr 02, 2020
$0.02638
$0.02618
$15,085,633 165,741 MANA
$27,622,786
$0.02542 $0.02731 $0.02638
Apr 03, 2020
$0.02573
$0.02638
$12,595,979 22,956 MANA
$27,247,062
$0.02495 $0.02640 $0.02573
Apr 04, 2020
$0.02633
$0.02573
$11,850,233 8,345 MANA
$27,966,887
$0.02537 $0.02667 $0.02633
More Historical Data

Decentraland News