Decentraland

(MANA) Price

$0.03695 +0.001831 (+5.21%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.03695 +0.001831 (+5.21%)
0.00000000 BTC (+2.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03694
BUY
$0.03693
BUY
$0.03702
SELL
$0.03700
NEUTRAL
$0.03688
NEUTRAL
Buy
10 Minutes
$0.03704
SELL
$0.03653
BUY
$0.03595
BUY
$0.03728
NEUTRAL
$0.03681
NEUTRAL
Buy
1 Hour
$0.03626
BUY
$0.03572
BUY
$0.03891
SELL
$0.03771
NEUTRAL
$0.03480
NEUTRAL
Buy
6 Hours
$0.03629
BUY
$0.03875
SELL
$0.04365
SELL
$0.03923
NEUTRAL
$0.03335
NEUTRAL
Sell
12 Hours
$0.03836
SELL
$0.03971
SELL
$0.04987
SELL
$0.04298
NEUTRAL
$0.03374
NEUTRAL
Strong Sell
1 Day
$0.03921
SELL
$0.04355
SELL
$0.04860
SELL
$0.04311
SELL
$0.03531
NEUTRAL
Strong Sell
1 Week
$0.05094
SELL
$0.05517
SELL
-
$0.06584
SELL
$0.03605
NEUTRAL
Strong Sell
1 Month
$0.07715
SELL
-
-
$0.1428
SELL
$0.01150
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$0.04054
$0.03980
$5,875,837 14,052 MANA
$41,693,045
$0.03905 $0.04076 $0.04054
Aug 12, 2019
$0.04045
$0.04054
$5,752,218 12,846 MANA
$42,451,058
$0.04017 $0.04105 $0.04045
Aug 13, 2019
$0.04047
$0.04045
$6,228,485 13,029 MANA
$42,481,143
$0.03899 $0.04067 $0.04047
Aug 14, 2019
$0.03709
$0.04047
$6,971,448 193,922 MANA
$39,017,733
$0.03681 $0.04106 $0.03709
Aug 15, 2019
$0.03586
$0.03709
$7,808,496 322,977 MANA
$37,694,555
$0.03389 $0.03723 $0.03586
Aug 16, 2019
$0.03511
$0.03586
$6,891,887 189,973 MANA
$36,999,876
$0.03484 $0.03625 $0.03511
Aug 17, 2019
$0.03569
$0.03511
$6,181,297 48,066 MANA
$37,220,144
$0.03470 $0.03575 $0.03569
More Historical Data