Decentraland

(MANA) Price

$0.03355 +0.0004062 (+1.23%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.03355 +0.0004062 (+1.23%)
0.00000000 BTC (+2.10%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03379
SELL
$0.03382
SELL
$0.03373
SELL
$0.03411
SELL
$0.03347
NEUTRAL
Strong Sell
10 Minutes
$0.03379
SELL
$0.03364
SELL
$0.03336
BUY
$0.03414
SELL
$0.03343
NEUTRAL
Sell
1 Hour
$0.03347
BUY
$0.03349
BUY
$0.03511
SELL
$0.03402
NEUTRAL
$0.03291
NEUTRAL
Buy
6 Hours
$0.03377
SELL
$0.03493
SELL
$0.03158
BUY
$0.03510
NEUTRAL
$0.03243
NEUTRAL
Sell
12 Hours
$0.03507
SELL
$0.03440
SELL
$0.02991
BUY
$0.03837
NEUTRAL
$0.03176
NEUTRAL
Sell
1 Day
$0.03426
SELL
$0.03176
BUY
$0.03268
BUY
$0.03779
NEUTRAL
$0.03072
NEUTRAL
Buy
1 Week
$0.03032
BUY
$0.04098
SELL
-
$0.03786
NEUTRAL
$0.02279
NEUTRAL
Neutral
1 Month
$0.05350
SELL
-
-
$0.1008
NEUTRAL
$0.006171
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2020
$0.03593
$0.03719
$10,279,338 250,253 MANA
$37,638,438
$0.03399 $0.03775 $0.03593
Jan 20, 2020
$0.03575
$0.03593
$6,428,666 992,995 MANA
$36,783,717
$0.03457 $0.03691 $0.03575
Jan 21, 2020
$0.03442
$0.03575
$11,464,718 1,464,698 MANA
$35,893,377
$0.03341 $0.03624 $0.03442
Jan 22, 2020
$0.03393
$0.03442
$13,042,597 1,689,656 MANA
$36,307,100
$0.03384 $0.03481 $0.03393
Jan 23, 2020
$0.03331
$0.03393
$10,617,198 833 MANA
$35,033,676
$0.03214 $0.03394 $0.03331
Jan 24, 2020
$0.03352
$0.03331
$10,471,714 845,111 MANA
$35,234,125
$0.03303 $0.03473 $0.03352
Jan 25, 2020
$0.03391
$0.03352
$8,721,642 2,655 MANA
$35,633,858
$0.03291 $0.03407 $0.03391
More Historical Data

Decentraland News