Decentraland

(MANA) Price

$0.04721 +0.006445 (+15.81%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.04721 +0.006445 (+15.81%)
0.00000000 BTC (+6.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04728
SELL
$0.04714
BUY
$0.04757
SELL
$0.04756
NEUTRAL
$0.04700
NEUTRAL
Sell
10 Minutes
$0.04729
SELL
$0.04779
SELL
$0.04360
BUY
$0.04791
NEUTRAL
$0.04668
NEUTRAL
Sell
1 Hour
$0.04790
SELL
$0.04499
BUY
$0.04546
BUY
$0.04908
SELL
$0.04671
NEUTRAL
Neutral
6 Hours
$0.04297
BUY
$0.04579
BUY
$0.05307
SELL
$0.04996
NEUTRAL
$0.03598
BUY
Buy
12 Hours
$0.04425
BUY
$0.04831
SELL
$0.05354
SELL
$0.05062
NEUTRAL
$0.03788
NEUTRAL
Sell
1 Day
$0.04802
SELL
$0.05285
SELL
$0.04862
SELL
$0.05833
NEUTRAL
$0.03772
NEUTRAL
Strong Sell
1 Week
$0.05370
SELL
$0.05860
SELL
-
$0.06418
SELL
$0.04322
NEUTRAL
Strong Sell
1 Month
$0.07773
SELL
-
-
$0.1360
SELL
$0.01950
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.04676
$0.04711
$4,136,451 11,590 MANA
$48,589,461
$0.04531 $0.04892 $0.04676
Jul 14, 2019
$0.04119
$0.04676
$7,504,580 890,631 MANA
$44,634,926
$0.04090 $0.04696 $0.04119
Jul 15, 2019
$0.04311
$0.04119
$8,693,318 1,128,770 MANA
$44,731,996
$0.04011 $0.04503 $0.04311
Jul 16, 2019
$0.03810
$0.04311
$7,503,103 164,505 MANA
$41,016,824
$0.03777 $0.04367 $0.03810
Jul 17, 2019
$0.04066
$0.03810
$8,775,412 38,923 MANA
$42,734,991
$0.03752 $0.04150 $0.04066
Jul 18, 2019
$0.04340
$0.04066
$8,237,972 83,213 MANA
$46,034,145
$0.03951 $0.04340 $0.04340
Jul 19, 2019
$0.04818
$0.04340
$13,693,838 480,545 MANA
$51,013,212
$0.04323 $0.05020 $0.04818
More Historical Data