Decentraland

(MANA) Price

$0.07298 +0.0005430 (+0.7496%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.07298 +0.0005430 (+0.7496%)
0.00000000 BTC (+0.9114%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07190
BUY
$0.07124
BUY
$0.07010
BUY
$0.07267
BUY
$0.07113
BUY
Strong Buy
10 Minutes
$0.07100
BUY
$0.06999
BUY
$0.07254
BUY
$0.07270
BUY
$0.06930
BUY
Strong Buy
1 Hour
$0.07154
BUY
$0.07200
BUY
$0.07702
SELL
$0.07642
NEUTRAL
$0.06667
NEUTRAL
Buy
6 Hours
$0.07431
SELL
$0.07853
SELL
$0.08464
SELL
$0.08337
NEUTRAL
$0.06524
NEUTRAL
Strong Sell
12 Hours
$0.07758
SELL
$0.08390
SELL
$0.06306
BUY
$0.08755
NEUTRAL
$0.06761
NEUTRAL
Sell
1 Day
$0.07881
SELL
$0.08580
SELL
-
$0.08864
SELL
$0.06898
NEUTRAL
Strong Sell
1 Week
$0.05485
BUY
$0.04182
BUY
-
$0.1006
NEUTRAL
$0.009138
NEUTRAL
Strong Buy
1 Month
$0.04306
BUY
-
-
$0.07579
NEUTRAL
$0.01033
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.08037
$0.07867
$6,310,079 5,224 MANA
$118,015,236
$0.07697 $0.08137 $0.08037
Sep 18, 2020
$0.07987
$0.08037
$6,051,317 4,345 MANA
$117,966,516
$0.07987 $0.08320 $0.07987
Sep 21, 2020
$0.07031
$0.07987
$8,447,386 7,636 MANA
$103,681,796
$0.06838 $0.07987 $0.07031
Sep 22, 2020
$0.07263
$0.07031
$7,320,870 30 MANA
$103,982,700
$0.06737 $0.07292 $0.07263
Sep 23, 2020
$0.06895
$0.07263
$15,409,834 6,009 MANA
$103,304,221
$0.06879 $0.07931 $0.06895
More Historical Data

Decentraland News