Decentraland

(MANA) Price

$0.07985 -0.01093 (-12.04%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.07985 -0.01093 (-12.04%)
0.00000000 BTC (-3.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07994
SELL
$0.07937
BUY
$0.07904
BUY
$0.08049
NEUTRAL
$0.07940
NEUTRAL
Buy
10 Minutes
$0.07990
SELL
$0.07888
BUY
$0.08607
SELL
$0.08116
NEUTRAL
$0.07864
NEUTRAL
Sell
1 Hour
$0.08013
SELL
$0.08745
SELL
$0.08516
SELL
$0.08393
NEUTRAL
$0.07632
NEUTRAL
Strong Sell
6 Hours
$0.08750
SELL
$0.08333
SELL
$0.07713
BUY
$0.09840
SELL
$0.07659
NEUTRAL
Sell
12 Hours
$0.08407
SELL
$0.08097
SELL
$0.08034
SELL
$0.09532
NEUTRAL
$0.07283
NEUTRAL
Strong Sell
1 Day
$0.08419
SELL
$0.07721
BUY
-
$0.09452
NEUTRAL
$0.07387
NEUTRAL
Neutral
1 Week
$0.07318
BUY
$0.05013
BUY
-
$0.1069
NEUTRAL
$0.03949
NEUTRAL
Strong Buy
1 Month
$0.04837
BUY
-
-
$0.08584
NEUTRAL
$0.01089
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.08184
$0.07840
$14,113,564 35,587 MANA
$121,151,101
$0.07821 $0.08260 $0.08184
Nov 21, 2020
$0.08812
$0.08184
$15,801,796 55,603 MANA
$129,153,879
$0.08093 $0.08934 $0.08812
Nov 22, 2020
$0.08581
$0.08812
$19,512,971 57,729 MANA
$125,065,320
$0.07968 $0.09000 $0.08581
Nov 23, 2020
$0.09008
$0.08581
$31,481,848 351,176 MANA
$133,635,584
$0.08509 $0.09182 $0.09008
Nov 24, 2020
$0.09182
$0.09008
$41,391,211 1,280,047 MANA
$134,609,939
$0.08623 $0.09536 $0.09182
Nov 25, 2020
$0.08988
$0.09182
$30,774,635 371,649 MANA
$132,118,083
$0.08872 $0.09726 $0.08988
Nov 26, 2020
$0.07963
$0.08988
$40,261,398 73,162 MANA
$118,409,085
$0.07592 $0.09421 $0.07963
More Historical Data

Decentraland News