Decentraland

(MANA) Price

$0.6938 -0.03477 (-4.77%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.6938 -0.03477 (-4.77%)
0.00000000 BTC (-7.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6965
SELL
$0.7007
SELL
$0.6953
SELL
$0.7007
SELL
$0.6922
NEUTRAL
Strong Sell
10 Minutes
$0.6999
SELL
$0.6906
BUY
$0.7042
SELL
$0.7087
SELL
$0.6910
NEUTRAL
Sell
1 Hour
$0.6899
BUY
$0.7016
SELL
$0.6360
BUY
$0.7201
NEUTRAL
$0.6597
NEUTRAL
Buy
6 Hours
$0.6950
SELL
$0.6325
BUY
$0.7964
SELL
$0.7586
NEUTRAL
$0.6313
NEUTRAL
Sell
12 Hours
$0.6372
BUY
$0.6641
BUY
$0.6365
BUY
$0.7789
NEUTRAL
$0.4955
NEUTRAL
Strong Buy
1 Day
$0.6588
BUY
$0.7958
SELL
-
$0.7857
NEUTRAL
$0.5319
NEUTRAL
Neutral
1 Week
$0.5391
BUY
$0.2578
BUY
-
$1.26
NEUTRAL
$-0.1800
NEUTRAL
Strong Buy
1 Month
$0.1841
BUY
-
-
$0.7601
NEUTRAL
$-0.3920
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.5761
$0.5182
$116,283,666 28,891 MANA
$979,537,523
$0.5036 $0.5848 $0.5761
Jul 22, 2021
$0.5912
$0.5761
$129,980,635 31,159 MANA
$989,631,181
$0.5746 $0.6021 $0.5912
Jul 23, 2021
$0.6766
$0.5912
$264,520,758 102,064 MANA
$1,127,475,550
$0.5896 $0.6834 $0.6766
Jul 24, 2021
$0.7181
$0.6766
$365,065,564 56,725 MANA
$1,205,775,261
$0.6654 $0.7538 $0.7181
Jul 25, 2021
$0.7115
$0.7181
$194,434,858 42,392 MANA
$1,206,431,847
$0.6762 $0.7374 $0.7115
Jul 26, 2021
$0.6915
$0.7115
$241,709,455 43,587 MANA
$1,175,591,284
$0.6791 $0.7629 $0.6915
Jul 27, 2021
$0.6982
$0.6915
$183,961,132 49,715 MANA
$1,172,005,506
$0.6487 $0.7131 $0.6982
More Historical Data

Decentraland News