Decentraland

(MANA) Price

$1.20 +0.001565 (+0.1311%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$1.20 +0.001565 (+0.1311%)
0.00000000 BTC (-1.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.20
SELL
$1.22
SELL
$1.22
SELL
$1.21
SELL
$1.19
NEUTRAL
Strong Sell
10 Minutes
$1.22
SELL
$1.20
BUY
$1.21
SELL
$1.24
SELL
$1.20
SELL
Strong Sell
1 Hour
$1.20
SELL
$1.21
SELL
$1.09
BUY
$1.25
NEUTRAL
$1.16
NEUTRAL
Sell
6 Hours
$1.20
SELL
$1.18
BUY
$1.90
SELL
$1.36
NEUTRAL
$1.04
NEUTRAL
Sell
12 Hours
$1.12
BUY
$1.44
SELL
$2.29
SELL
$1.49
NEUTRAL
$0.7439
NEUTRAL
Sell
1 Day
$1.29
SELL
$1.86
SELL
-
$1.80
NEUTRAL
$0.7807
NEUTRAL
Strong Sell
1 Week
$2.51
SELL
-
-
$4.01
SELL
$1.00
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.7703
$1.12
$646,598,379 19,185,721 MANA
$1,463,393,203
$0.7509 $1.15 $0.7703
May 12, 2022
$0.7078
$0.7703
$560,800,283 18,238,908 MANA
$1,314,068,100
$0.6307 $0.8333 $0.7078
May 13, 2022
$1.01
$0.7078
$1,381,885,760 29,650,867 MANA
$1,893,357,839
$0.7004 $1.18 $1.01
May 14, 2022
$1.34
$1.01
$1,633,423,490 27,352,095 MANA
$2,283,997,560
$1.01 $1.34 $1.34
May 15, 2022
$1.33
$1.34
$931,873,504 19,239,179 MANA
$2,384,291,088
$1.20 $1.36 $1.33
May 16, 2022
$1.17
$1.33
$520,174,578 8,058,950 MANA
$2,193,670,824
$1.16 $1.33 $1.17
May 17, 2022
$1.22
$1.17
$378,700,829 6,446,841 MANA
$2,245,493,685
$1.15 $1.25 $1.22
More Historical Data

Decentraland News