Decentraland

(MANA) Price

$0.03201 +0.002883 (+9.90%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.03201 +0.002883 (+9.90%)
0.00000000 BTC (+10.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03200
BUY
$0.03194
BUY
$0.03205
SELL
$0.03210
NEUTRAL
$0.03189
NEUTRAL
Buy
10 Minutes
$0.03199
BUY
$0.03209
SELL
$0.03116
BUY
$0.03220
NEUTRAL
$0.03178
NEUTRAL
Buy
1 Hour
$0.03209
SELL
$0.03120
BUY
$0.03013
BUY
$0.03251
NEUTRAL
$0.03168
NEUTRAL
Buy
6 Hours
$0.03112
BUY
$0.03001
BUY
$0.03126
BUY
$0.03337
NEUTRAL
$0.02887
NEUTRAL
Strong Buy
12 Hours
$0.03074
BUY
$0.02991
BUY
$0.03639
SELL
$0.03358
NEUTRAL
$0.02790
NEUTRAL
Buy
1 Day
$0.02932
BUY
$0.03116
BUY
$0.04581
SELL
$0.03313
NEUTRAL
$0.02551
BUY
Buy
1 Week
$0.04154
SELL
$0.04820
SELL
-
$0.06219
NEUTRAL
$0.02089
NEUTRAL
Strong Sell
1 Month
$0.06686
SELL
-
-
$0.1260
SELL
$0.007722
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.02929
$0.02792
$4,788,877 23,092 MANA
$30,933,170
$0.02769 $0.02947 $0.02929
Oct 08, 2019
$0.03154
$0.02929
$6,738,698 25,353 MANA
$33,644,765
$0.02929 $0.03353 $0.03154
Oct 09, 2019
$0.03155
$0.03154
$7,289,725 17,169 MANA
$32,990,594
$0.03013 $0.03271 $0.03155
Oct 10, 2019
$0.02973
$0.03155
$5,996,987 101 MANA
$31,321,192
$0.02973 $0.03155 $0.02973
Oct 11, 2019
$0.03094
$0.02973
$5,620,047 1,476 MANA
$32,707,618
$0.02884 $0.03094 $0.03094
Oct 12, 2019
$0.03200
$0.03094
$9,146,204 71,260 MANA
$33,574,103
$0.03094 $0.03314 $0.03200
Oct 13, 2019
$0.03202
$0.03200
$5,918,073 1,407 MANA
$33,612,313
$0.03152 $0.03258 $0.03202
More Historical Data