Decentraland

(MANA) Price

$0.6853 -0.02436 (-3.43%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.6853 -0.02436 (-3.43%)
0.00000000 BTC (+2.58%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
MANA/USD
$0.6860 $0.01016 (-1.46%)
$0.6961 $0.01016 (-1.46%)
$19,722
28,751 MANA
$0.6811 $0.7144 $0.6860
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.6982
$0.6915
$183,961,132 49,715 MANA
$1,172,005,506
$0.6487 $0.7131 $0.6982
Jul 28, 2021
$0.6922
$0.6982
$146,636,592 68,364 MANA
$1,158,629,200
$0.6743 $0.7147 $0.6922
Jul 29, 2021
$0.7089
$0.6922
$135,036,425 123,265 MANA
$1,193,048,627
$0.6738 $0.7191 $0.7089
Jul 30, 2021
$0.7208
$0.7089
$113,496,981 85,192 MANA
$1,198,701,495
$0.6819 $0.7222 $0.7208
Jul 31, 2021
$0.7200
$0.7208
$99,231,799 21,284 MANA
$1,231,220,900
$0.7005 $0.7300 $0.7200
Aug 01, 2021
$0.6881
$0.7200
$123,522,290 27,125 MANA
$1,184,435,086
$0.6817 $0.7452 $0.6881
Aug 02, 2021
$0.6943
$0.6881
$93,183,737 30,588 MANA
$1,178,680,051
$0.6777 $0.7144 $0.6943
More Historical Data

Decentraland News