Decentraland

(MANA) Price

$0.03874 +0.002170 (+5.93%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.03874 +0.002170 (+5.93%)
0.00000000 BTC (+5.77%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
MANA/USD
$0.03874 $0.001120 (+2.98%)
$0.03762 $0.001120 (+2.98%)
$2,133
55,067 MANA
$0.03712 $0.04169 $0.03874
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.03742
$0.04624
$3,620,814 28,690 MANA
$40,816,823
$0.03696 $0.04624 $0.03742
Jan 11, 2019
$0.03882
$0.03742
$2,050,199 7,201 MANA
$41,359,403
$0.03731 $0.03938 $0.03882
Jan 12, 2019
$0.03757
$0.03882
$2,039,701 2,593 MANA
$40,849,549
$0.03746 $0.03960 $0.03757
Jan 13, 2019
$0.03511
$0.03757
$2,897,527 5,055 MANA
$37,518,596
$0.03511 $0.03757 $0.03511
Jan 14, 2019
$0.03771
$0.03511
$2,111,278 16,079 MANA
$40,202,608
$0.03511 $0.03800 $0.03771
Jan 15, 2019
$0.03657
$0.03771
$2,535,348 31,462 MANA
$38,877,042
$0.03656 $0.03840 $0.03657
Jan 16, 2019
$0.03967
$0.03657
$3,377,685 34,031 MANA
$41,835,375
$0.03657 $0.04159 $0.03967
More Historical Data