Decentraland (MANA) price
- MANA - USD (United States Dollar)
- MANA - EUR (Euro)
- MANA - GBP (British Pound Sterling)
- MANA - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
MANA/USD |
$0.2467
$0.02642 (+11.99%)
|
$0.2203
$0.02642 (+11.99%)
|
$198,495 804,583 MANA |
$0.2170
$0.2654
$0.2467
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2021 |
$0.2994 |
$0.2903 |
$135,768,419 332,315 MANA |
$456,734,990 |
$0.2707
$0.3076
$0.2994
|
Feb 18, 2021 |
$0.3133 |
$0.2994 |
$134,829,514 362,960 MANA |
$474,224,173 |
$0.2916
$0.3160
$0.3133
|
Feb 19, 2021 |
$0.3287 |
$0.3133 |
$151,746,521 379,570 MANA |
$490,985,779 |
$0.2952
$0.3529
$0.3287
|
Feb 20, 2021 |
$0.3021 |
$0.3287 |
$110,927,005 327,294 MANA |
$468,809,186 |
$0.2939
$0.3298
$0.3021
|
Feb 21, 2021 |
$0.3133 |
$0.3021 |
$92,572,532 239,286 MANA |
$499,211,160 |
$0.2962
$0.3217
$0.3133
|
Feb 22, 2021 |
$0.2722 |
$0.3133 |
$174,104,537 458,913 MANA |
$424,539,841 |
$0.2429
$0.3239
$0.2722
|
Feb 23, 2021 |
$0.2300 |
$0.2722 |
$167,092,273 982,985 MANA |
$361,642,478 |
$0.1974
$0.2722
$0.2300
|