Decentraland

(MANA) Price

$0.05064 +0.001017 (+2.05%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.05064 +0.001017 (+2.05%)
0.00000000 BTC (+0.5721%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
MANA/USD
$0.05064 $0.001664 (+3.40%)
$0.04898 $0.001664 (+3.40%)
$6,440
127,164 MANA
$0.04869 $0.05069 $0.05064
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.04658
$0.04581
$2,619,303 113,205 MANA
$49,689,138
$0.04444 $0.04684 $0.04658
Mar 15, 2019
$0.04885
$0.04658
$3,250,709 106,684 MANA
$52,650,199
$0.04619 $0.04968 $0.04885
Mar 16, 2019
$0.04905
$0.04885
$2,695,726 129,992 MANA
$52,623,709
$0.04727 $0.04962 $0.04905
Mar 17, 2019
$0.05000
$0.04905
$2,684,808 88,975 MANA
$52,559,172
$0.04803 $0.05004 $0.05000
Mar 18, 2019
$0.05166
$0.05000
$4,531,222 122,285 MANA
$54,209,090
$0.04940 $0.05324 $0.05166
Mar 19, 2019
$0.04956
$0.05166
$2,907,506 95,901 MANA
$52,423,144
$0.04910 $0.05182 $0.04956
Mar 20, 2019
$0.05010
$0.04956
$2,769,480 118,444 MANA
$52,556,854
$0.04889 $0.05063 $0.05010
More Historical Data