Decentraland

(MANA) Price

$0.7832 +0.02532 (+3.34%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.7832 +0.02532 (+3.34%)
0.00000000 BTC (+1.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
MANA/USD
$0.7830 $0.02448 (+3.23%)
$0.7586 $0.02448 (+3.23%)
$14,101
18,008 MANA
$0.7435 $0.7932 $0.7830
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$0.7690
$0.7541
$60,835,952 45,078 MANA
$1,387,244,670
$0.7350 $0.7693 $0.7690
Oct 14, 2021
$0.7750
$0.7690
$62,206,089 27,091 MANA
$1,405,353,102
$0.7640 $0.7904 $0.7750
Oct 15, 2021
$0.7585
$0.7750
$94,467,177 28,242 MANA
$1,380,441,982
$0.7397 $0.7757 $0.7585
Oct 16, 2021
$0.8059
$0.7585
$147,750,995 47,449 MANA
$1,511,485,405
$0.7585 $0.8489 $0.8059
Oct 17, 2021
$0.7663
$0.8059
$107,638,636 39,328 MANA
$1,387,700,742
$0.7469 $0.8073 $0.7663
Oct 18, 2021
$0.7506
$0.7663
$64,470,053 17,566 MANA
$1,359,733,587
$0.7398 $0.7727 $0.7506
Oct 19, 2021
$0.7762
$0.7506
$64,154,177 15,964 MANA
$1,356,833,264
$0.7462 $0.7762 $0.7762
More Historical Data

Decentraland News