Decentraland

(MANA) Price

$0.03461 +0.001074 (+3.20%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.03461 +0.001074 (+3.20%)
0.00000000 BTC (-0.5542%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
MANA/USD
$0.03459 $0.0008385 (+2.48%)
$0.03375 $0.0008385 (+2.48%)
$4,207
121,631 MANA
$0.03368 $0.03552 $0.03459
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.03575
$0.03593
$6,428,666 992,995 MANA
$36,783,717
$0.03457 $0.03691 $0.03575
Jan 21, 2020
$0.03442
$0.03575
$11,464,718 1,464,698 MANA
$35,893,377
$0.03341 $0.03624 $0.03442
Jan 22, 2020
$0.03393
$0.03442
$13,042,597 1,689,656 MANA
$36,307,100
$0.03384 $0.03481 $0.03393
Jan 23, 2020
$0.03331
$0.03393
$10,617,198 833 MANA
$35,033,676
$0.03214 $0.03394 $0.03331
Jan 24, 2020
$0.03352
$0.03331
$10,471,714 845,111 MANA
$35,234,125
$0.03303 $0.03473 $0.03352
Jan 25, 2020
$0.03391
$0.03352
$8,721,642 2,655 MANA
$35,633,858
$0.03291 $0.03407 $0.03391
Jan 26, 2020
$0.03505
$0.03391
$10,298,499 109,506 MANA
$36,786,653
$0.03346 $0.03552 $0.03505
More Historical Data

Decentraland News