Decentraland (MANA) price
- MANA - USD (United States Dollar)
- MANA - EUR (Euro)
- MANA - GBP (British Pound Sterling)
- MANA - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
MANA/USD |
$1.11
$0.01818 (+1.67%)
|
$1.09
$0.01818 (+1.67%)
|
$5,103,637 4,605,186 MANA |
$1.08
$1.14
$1.11
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 16, 2022 |
$1.17 |
$1.33 |
$520,174,578 8,058,950 MANA |
$2,193,670,824 |
$1.16
$1.33
$1.17
|
May 17, 2022 |
$1.22 |
$1.17 |
$378,700,829 6,446,841 MANA |
$2,245,493,685 |
$1.15
$1.25
$1.22
|
May 18, 2022 |
$1.03 |
$1.22 |
$356,016,837 6,198,315 MANA |
$1,924,321,820 |
$1.03
$1.24
$1.03
|
May 19, 2022 |
$1.12 |
$1.03 |
$540,672,836 9,393,159 MANA |
$2,051,762,962 |
$0.9792
$1.16
$1.12
|
May 20, 2022 |
$1.06 |
$1.12 |
$421,226,669 8,673,659 MANA |
$1,978,331,676 |
$1.02
$1.15
$1.06
|
May 21, 2022 |
$1.10 |
$1.06 |
$237,213,795 5,221,650 MANA |
$2,023,799,607 |
$1.04
$1.12
$1.10
|
May 22, 2022 |
$1.10 |
$1.10 |
$264,475,391 4,288,971 MANA |
$2,047,642,284 |
$1.07
$1.13
$1.10
|

Ethereum Price Tests Recent Highs as BTC Cools, MANA, SAND, SHIB, Nov. 1

Ethereum Price Consolidates but Gas Usage at 3-Month High, BTC, MANA, FTM, Aug. 30