Decentraland

(MANA) Price

$0.09572 -0.007890 (-7.62%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.09572 -0.007890 (-7.62%)
0.00000000 BTC (-6.22%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
MANA/USD
$0.09620 $0.008630 (-8.23%)
$0.1048 $0.008630 (-8.23%)
$33,169
344,792 MANA
$0.09153 $0.1084 $0.09620
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.07975
$0.07870
$4,061,493 4,852 MANA
$82,329,056
$0.07801 $0.08012 $0.07975
Nov 08, 2018
$0.08787
$0.07975
$12,719,012 14,822 MANA
$91,182,642
$0.07975 $0.09444 $0.08787
Nov 09, 2018
$0.09097
$0.08787
$7,493,966 4,367 MANA
$88,804,340
$0.08723 $0.09441 $0.09097
Nov 10, 2018
$0.09742
$0.09097
$7,611,077 2,176 MANA
$100,942,868
$0.08845 $0.09869 $0.09742
Nov 11, 2018
$0.09512
$0.09742
$9,132,725 9,769 MANA
$98,179,658
$0.09355 $0.1092 $0.09512
Nov 12, 2018
$0.1039
$0.09512
$7,644,280 176,892 MANA
$105,841,935
$0.09442 $0.1092 $0.1039
Nov 13, 2018
$0.1042
$0.1039
$12,040,291 446,298 MANA
$104,127,290
$0.1010 $0.1084 $0.1042
More Historical Data