Decentraland

(MANA) Price

$0.07374 -0.0003044 (-0.4111%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.07374 -0.0003044 (-0.4111%)
0.00000000 BTC (+1.28%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
MANA/USD
$0.07374 $0.0002834 (+0.3858%)
$0.07345 $0.0002834 (+0.3858%)
$6,539
88,674 MANA
$0.07283 $0.07470 $0.07374
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$0.07455
$0.07656
$11,211,078 166,177 MANA
$110,163,901
$0.07409 $0.08031 $0.07455
Oct 20, 2020
$0.07108
$0.07455
$19,619,081 264,702 MANA
$105,667,029
$0.07063 $0.07887 $0.07108
Oct 21, 2020
$0.07376
$0.07108
$12,945,940 88,801 MANA
$109,696,032
$0.07098 $0.07998 $0.07376
Oct 22, 2020
$0.07561
$0.07376
$10,373,586 6,803 MANA
$111,786,015
$0.07367 $0.07676 $0.07561
Oct 23, 2020
$0.07346
$0.07561
$13,101,495 219,280 MANA
$108,619,001
$0.07298 $0.07700 $0.07346
Oct 24, 2020
$0.07510
$0.07346
$13,268,903 16,295 MANA
$112,001,589
$0.07332 $0.07753 $0.07510
Oct 25, 2020
$0.07331
$0.07510
$13,626,016 93,991 MANA
$108,949,189
$0.07273 $0.07558 $0.07331
More Historical Data

Decentraland News