Decentraland

(MANA) Price

$0.02969 -0.0003333 (-1.11%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.02969 -0.0003333 (-1.11%)
0.00000000 BTC (+0.3678%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
MANA/USD
$0.02967 $0.0001508 (+0.5109%)
$0.02952 $0.0001508 (+0.5109%)
$0
13 MANA
$0.02906 $0.03019 $0.02967
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.03022
$0.03138
$4,551,043 86 MANA
$31,661,895
$0.02881 $0.03157 $0.03022
Nov 09, 2019
$0.03049
$0.03022
$4,022,845 5 MANA
$31,924,651
$0.03005 $0.03081 $0.03049
Nov 10, 2019
$0.03078
$0.03049
$4,879,758 1,482 MANA
$32,170,434
$0.03005 $0.03156 $0.03078
Nov 11, 2019
$0.02986
$0.03078
$4,760,848 0 MANA
$31,314,437
$0.02961 $0.03092 $0.02986
Nov 12, 2019
$0.02980
$0.02986
$4,608,583 92 MANA
$31,456,473
$0.02979 $0.03077 $0.02980
Nov 13, 2019
$0.02996
$0.02980
$5,346,722 66,282 MANA
$31,391,373
$0.02971 $0.03083 $0.02996
Nov 14, 2019
$0.02980
$0.02996
$4,658,262 0 MANA
$31,300,442
$0.02921 $0.03014 $0.02980
More Historical Data