Decentraland

(MANA) Price

$0.02697 +0.0007563 (+2.89%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.02697 +0.0007563 (+2.89%)
0.00000000 BTC (-0.4715%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
MANA/USD
$0.02699 $0.0006782 (+2.58%)
$0.02631 $0.0006782 (+2.58%)
$38
1,413 MANA
$0.02586 $0.02718 $0.02699
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.02482
$0.02225
$5,529,397 79,011 MANA
$26,391,904
$0.02218 $0.02592 $0.02482
Mar 31, 2020
$0.02616
$0.02482
$5,529,397 102,954 MANA
$26,391,904
$0.02471 $0.02629 $0.02616
Apr 01, 2020
$0.02618
$0.02616
$12,871,438 65,102 MANA
$27,441,066
$0.02475 $0.02633 $0.02618
Apr 02, 2020
$0.02638
$0.02618
$15,085,633 165,741 MANA
$27,622,786
$0.02542 $0.02731 $0.02638
Apr 03, 2020
$0.02573
$0.02638
$12,595,979 22,956 MANA
$27,247,062
$0.02495 $0.02640 $0.02573
Apr 04, 2020
$0.02633
$0.02573
$11,850,233 8,345 MANA
$27,966,887
$0.02537 $0.02667 $0.02633
Apr 05, 2020
$0.02603
$0.02633
$13,265,794 1,600 MANA
$27,285,036
$0.02589 $0.02640 $0.02603
More Historical Data

Decentraland News