Decentraland

(MANA) Price

$0.2465 +0.03828 (+18.39%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.2465 +0.03828 (+18.39%)
0.00000000 BTC (+10.65%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
MANA/USD
$0.2467 $0.02642 (+11.99%)
$0.2203 $0.02642 (+11.99%)
$198,495
804,583 MANA
$0.2170 $0.2654 $0.2467
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.2994
$0.2903
$135,768,419 332,315 MANA
$456,734,990
$0.2707 $0.3076 $0.2994
Feb 18, 2021
$0.3133
$0.2994
$134,829,514 362,960 MANA
$474,224,173
$0.2916 $0.3160 $0.3133
Feb 19, 2021
$0.3287
$0.3133
$151,746,521 379,570 MANA
$490,985,779
$0.2952 $0.3529 $0.3287
Feb 20, 2021
$0.3021
$0.3287
$110,927,005 327,294 MANA
$468,809,186
$0.2939 $0.3298 $0.3021
Feb 21, 2021
$0.3133
$0.3021
$92,572,532 239,286 MANA
$499,211,160
$0.2962 $0.3217 $0.3133
Feb 22, 2021
$0.2722
$0.3133
$174,104,537 458,913 MANA
$424,539,841
$0.2429 $0.3239 $0.2722
Feb 23, 2021
$0.2300
$0.2722
$167,092,273 982,985 MANA
$361,642,478
$0.1974 $0.2722 $0.2300
More Historical Data

Decentraland News