Decentraland

(MANA) Price

$1.11 +0.01630 (+1.49%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$1.11 +0.01630 (+1.49%)
0.00000000 BTC (-1.47%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
MANA/USD
$1.11 $0.01818 (+1.67%)
$1.09 $0.01818 (+1.67%)
$5,103,637
4,605,186 MANA
$1.08 $1.14 $1.11
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2022
$1.17
$1.33
$520,174,578 8,058,950 MANA
$2,193,670,824
$1.16 $1.33 $1.17
May 17, 2022
$1.22
$1.17
$378,700,829 6,446,841 MANA
$2,245,493,685
$1.15 $1.25 $1.22
May 18, 2022
$1.03
$1.22
$356,016,837 6,198,315 MANA
$1,924,321,820
$1.03 $1.24 $1.03
May 19, 2022
$1.12
$1.03
$540,672,836 9,393,159 MANA
$2,051,762,962
$0.9792 $1.16 $1.12
May 20, 2022
$1.06
$1.12
$421,226,669 8,673,659 MANA
$1,978,331,676
$1.02 $1.15 $1.06
May 21, 2022
$1.10
$1.06
$237,213,795 5,221,650 MANA
$2,023,799,607
$1.04 $1.12 $1.10
May 22, 2022
$1.10
$1.10
$264,475,391 4,288,971 MANA
$2,047,642,284
$1.07 $1.13 $1.10
More Historical Data

Decentraland News