Decentraland

(MANA) Price

$0.05839 +0.001518 (+2.67%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.05839 +0.001518 (+2.67%)
0.00000000 BTC (-6.03%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
555228212
$0.05751
1.00000000 MANA
$0.05751
25 min. ago
HitBTC
Sell
555228208
$0.05751
610.00000000 MANA
$35.08
25 min. ago
HitBTC
Sell
555213285
$0.05745
607.00000000 MANA
$34.87
44 min. ago
HitBTC
Sell
555195102
$0.05758
587.00000000 MANA
$33.80
1 hour ago
HitBTC
Sell
555195096
$0.05758
29.00000000 MANA
$1.67
1 hour ago
HitBTC
Sell
555186294
$0.05777
1.00000000 MANA
$0.05777
1 hour ago
HitBTC
Sell
555186291
$0.05777
615.00000000 MANA
$35.53
1 hour ago
HitBTC
Sell
555166760
$0.05787
616.00000000 MANA
$35.65
1 hour ago
HitBTC
Sell
555145613
$0.05760
559.00000000 MANA
$32.20
1 hour ago
HitBTC
Sell
555145611
$0.05760
58.00000000 MANA
$3.34
1 hour ago
HitBTC
Sell
555139055
$0.05767
534.00000000 MANA
$30.80
2 hours ago
HitBTC
Sell
555139054
$0.05767
81.00000000 MANA
$4.67
2 hours ago
HitBTC
Sell
555122052
$0.05859
607.00000000 MANA
$35.56
2 hours ago
HitBTC
Sell
555121096
$0.05851
46.00000000 MANA
$2.69
2 hours ago
HitBTC
Sell
555119747
$0.05859
23.00000000 MANA
$1.35
2 hours ago
HitBTC
Sell
555119743
$0.05859
46.00000000 MANA
$2.70
2 hours ago
HitBTC
Sell
555119740
$0.05859
23.00000000 MANA
$1.35
2 hours ago
HitBTC
Sell
555119732
$0.05859
46.00000000 MANA
$2.70
2 hours ago
HitBTC
Sell
555107695
$0.05859
46.00000000 MANA
$2.70
2 hours ago
HitBTC
Sell
555107670
$0.05855
10.00000000 MANA
$0.5855
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.05084
$0.04826
$16,089,221 28,906 MANA
$56,589,485
$0.04826 $0.05084 $0.05084
May 15, 2019
$0.05741
$0.05084
$19,037,350 543,468 MANA
$57,302,854
$0.05084 $0.05756 $0.05741
May 16, 2019
$0.05826
$0.05741
$19,029,521 396,960 MANA
$62,561,840
$0.05294 $0.06053 $0.05826
May 17, 2019
$0.05451
$0.05826
$15,564,359 60,249 MANA
$57,006,421
$0.04806 $0.05826 $0.05451
May 18, 2019
$0.05524
$0.05451
$13,112,125 245,335 MANA
$57,736,508
$0.05387 $0.05728 $0.05524
May 19, 2019
$0.05688
$0.05524
$17,471,274 162,331 MANA
$61,789,905
$0.05470 $0.05771 $0.05688
May 20, 2019
$0.05497
$0.05688
$16,709,988 41,176 MANA
$57,217,715
$0.05265 $0.05688 $0.05497
More Historical Data