Decentraland

(MANA) Price

$0.02358 -0.001570 (-6.24%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.02358 -0.001570 (-6.24%)
0.00000000 BTC (-0.6400%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
809555133
$0.02353
1,292.00000000 MANA
$30.41
6 hours ago
HitBTC
Sell
809540123
$0.02348
2,011.00000000 MANA
$47.21
7 hours ago
HitBTC
Sell
809492748
$0.02314
2,656.00000000 MANA
$61.46
9 hours ago
HitBTC
Sell
809492747
$0.02314
3.00000000 MANA
$0.06942
9 hours ago
HitBTC
Sell
809492746
$0.02314
2.00000000 MANA
$0.04628
9 hours ago
HitBTC
Buy
809449618
$0.02302
4.00000000 MANA
$0.09207
10 hours ago
HitBTC
Buy
809416412
$0.02343
2.00000000 MANA
$0.04686
11 hours ago
HitBTC
Buy
809346954
$0.02406
115.00000000 MANA
$2.77
14 hours ago
HitBTC
Sell
809319133
$0.02343
542.00000000 MANA
$12.70
14 hours ago
HitBTC
Sell
809291899
$0.02400
6.00000000 MANA
$0.1440
15 hours ago
HitBTC
Sell
809291440
$0.02400
2,574.00000000 MANA
$61.77
15 hours ago
HitBTC
Sell
809291396
$0.02400
27,005.00000000 MANA
$648.07
15 hours ago
HitBTC
Sell
809291395
$0.02400
2.00000000 MANA
$0.04800
15 hours ago
HitBTC
Buy
809156589
$0.02538
645.00000000 MANA
$16.37
19 hours ago
HitBTC
Buy
809042290
$0.02498
1.00000000 MANA
$0.02498
22 hours ago
HitBTC
Sell
808924987
$0.02493
898.00000000 MANA
$22.39
1 day ago
HitBTC
Sell
808924986
$0.02494
1.00000000 MANA
$0.02494
1 day ago
HitBTC
Sell
808852064
$0.02511
3.00000000 MANA
$0.07534
1 day ago
HitBTC
Sell
808834925
$0.02500
2.00000000 MANA
$0.05001
1 day ago
HitBTC
Sell
808777688
$0.02513
1.00000000 MANA
$0.02513
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.02459
$0.02487
$12,669,874 28,221 MANA
$26,379,665
$0.02346 $0.02605 $0.02459
Mar 22, 2020
$0.02349
$0.02459
$13,747,988 52 MANA
$25,506,131
$0.02349 $0.02578 $0.02349
Mar 23, 2020
$0.02538
$0.02349
$13,684,471 16,488 MANA
$26,359,732
$0.02258 $0.02570 $0.02538
Mar 24, 2020
$0.02666
$0.02538
$27,542,166 74,546 MANA
$27,942,372
$0.02538 $0.03295 $0.02666
Mar 25, 2020
$0.02533
$0.02666
$11,924,276 5,766 MANA
$26,805,093
$0.02455 $0.02667 $0.02533
Mar 26, 2020
$0.02548
$0.02533
$6,118,643 669 MANA
$26,633,876
$0.02464 $0.03079 $0.02548
Mar 27, 2020
$0.02408
$0.02548
$5,529,397 32,040 MANA
$26,391,904
$0.02397 $0.03079 $0.02408
More Historical Data

Decentraland News