Decentraland

(MANA) Price

$0.04709 +0.006771 (+16.79%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.04709 +0.006771 (+16.79%)
0.00000000 BTC (+8.74%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
621706216
$0.04675
152.00000000 MANA
$7.11
28 min. ago
HitBTC
Sell
621647777
$0.04699
10.00000000 MANA
$0.4699
1 hour ago
HitBTC
Sell
621618746
$0.04701
119.00000000 MANA
$5.59
2 hours ago
HitBTC
Sell
621608614
$0.04696
1.00000000 MANA
$0.04696
2 hours ago
HitBTC
Sell
621608612
$0.04696
196.00000000 MANA
$9.20
2 hours ago
HitBTC
Sell
621573903
$0.04703
1.00000000 MANA
$0.04703
3 hours ago
HitBTC
Sell
621573627
$0.04703
24.00000000 MANA
$1.13
3 hours ago
HitBTC
Sell
621571722
$0.04703
6.00000000 MANA
$0.2822
3 hours ago
HitBTC
Buy
621548646
$0.04739
181.00000000 MANA
$8.58
4 hours ago
HitBTC
Sell
621465123
$0.04741
96.00000000 MANA
$4.55
6 hours ago
HitBTC
Sell
621460412
$0.04747
3.00000000 MANA
$0.1424
7 hours ago
HitBTC
Sell
621459750
$0.04747
8.00000000 MANA
$0.3798
7 hours ago
HitBTC
Sell
621459744
$0.04747
22.00000000 MANA
$1.04
7 hours ago
HitBTC
Sell
621459743
$0.04747
1.00000000 MANA
$0.04747
7 hours ago
HitBTC
Sell
621459693
$0.04762
32.00000000 MANA
$1.52
7 hours ago
HitBTC
Sell
621459673
$0.04770
134.00000000 MANA
$6.39
7 hours ago
HitBTC
Buy
621457672
$0.04800
223.00000000 MANA
$10.70
7 hours ago
HitBTC
Buy
621457657
$0.04798
203.00000000 MANA
$9.74
7 hours ago
HitBTC
Sell
621430708
$0.04791
4.00000000 MANA
$0.1916
7 hours ago
HitBTC
Sell
621418225
$0.04794
1.00000000 MANA
$0.04794
8 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.04676
$0.04711
$4,136,451 11,590 MANA
$48,589,461
$0.04531 $0.04892 $0.04676
Jul 14, 2019
$0.04119
$0.04676
$7,504,580 890,631 MANA
$44,634,926
$0.04090 $0.04696 $0.04119
Jul 15, 2019
$0.04311
$0.04119
$8,693,318 1,128,770 MANA
$44,731,996
$0.04011 $0.04503 $0.04311
Jul 16, 2019
$0.03810
$0.04311
$7,503,103 164,505 MANA
$41,016,824
$0.03777 $0.04367 $0.03810
Jul 17, 2019
$0.04066
$0.03810
$8,775,412 38,923 MANA
$42,734,991
$0.03752 $0.04150 $0.04066
Jul 18, 2019
$0.04340
$0.04066
$8,237,972 83,213 MANA
$46,034,145
$0.03951 $0.04340 $0.04340
Jul 19, 2019
$0.04818
$0.04340
$13,693,838 480,545 MANA
$51,013,212
$0.04323 $0.05020 $0.04818
More Historical Data