Decentraland (MANA) price
- MANA - USD (United States Dollar)
- MANA - EUR (Euro)
- MANA - GBP (British Pound Sterling)
- MANA - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1919713170 |
$0.6939 |
2,195.00000000 MANA |
$1,523.05 |
7 months ago |
HitBTC |
Buy |
1919712883 |
$0.6937 |
1,355.00000000 MANA |
$939.97 |
7 months ago |
HitBTC |
Buy |
1919712444 |
$0.6935 |
1,650.00000000 MANA |
$1,144.20 |
7 months ago |
HitBTC |
Buy |
1919712000 |
$0.6934 |
1,305.00000000 MANA |
$904.90 |
7 months ago |
HitBTC |
Sell |
1919711915 |
$0.6933 |
714.00000000 MANA |
$495.02 |
7 months ago |
HitBTC |
Sell |
1919711891 |
$0.6933 |
1,653.00000000 MANA |
$1,145.99 |
7 months ago |
HitBTC |
Buy |
1919711438 |
$0.6942 |
1,447.00000000 MANA |
$1,004.47 |
7 months ago |
HitBTC |
Sell |
1919711139 |
$0.6943 |
1,409.00000000 MANA |
$978.29 |
7 months ago |
HitBTC |
Buy |
1919710903 |
$0.6942 |
1,036.00000000 MANA |
$719.20 |
7 months ago |
HitBTC |
Buy |
1919710588 |
$0.6940 |
3,339.00000000 MANA |
$2,317.43 |
7 months ago |
HitBTC |
Sell |
1919710293 |
$0.6936 |
1,770.00000000 MANA |
$1,227.74 |
7 months ago |
HitBTC |
Buy |
1919709786 |
$0.6940 |
2,705.00000000 MANA |
$1,877.38 |
7 months ago |
HitBTC |
Buy |
1919709514 |
$0.6941 |
1,682.00000000 MANA |
$1,167.42 |
7 months ago |
HitBTC |
Buy |
1919709216 |
$0.6942 |
973.00000000 MANA |
$675.46 |
7 months ago |
HitBTC |
Sell |
1919708966 |
$0.6940 |
2,479.00000000 MANA |
$1,720.38 |
7 months ago |
HitBTC |
Buy |
1919708554 |
$0.6942 |
1,766.00000000 MANA |
$1,225.95 |
7 months ago |
HitBTC |
Buy |
1919708495 |
$0.6939 |
1,303.00000000 MANA |
$904.12 |
7 months ago |
HitBTC |
Buy |
1919707783 |
$0.6937 |
1,624.00000000 MANA |
$1,126.50 |
7 months ago |
HitBTC |
Buy |
1919706988 |
$0.6932 |
634.00000000 MANA |
$439.51 |
7 months ago |
HitBTC |
Buy |
1919706060 |
$0.6929 |
770.00000000 MANA |
$533.54 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|

Ethereum Price Tests Recent Highs as BTC Cools, MANA, SAND, SHIB, Nov. 1

Ethereum Price Consolidates but Gas Usage at 3-Month High, BTC, MANA, FTM, Aug. 30