Decentraland

(MANA) Price

$0.03474 +0.001415 (+4.25%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.03474 +0.001415 (+4.25%)
0.00000000 BTC (+4.54%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
669117876
$0.03447
2.00000000 MANA
$0.06895
24 min. ago
HitBTC
Buy
669087119
$0.03416
2,467.00000000 MANA
$84.26
1 hour ago
HitBTC
Buy
669076125
$0.03438
2.00000000 MANA
$0.06875
1 hour ago
HitBTC
Buy
669041597
$0.03429
13.00000000 MANA
$0.4457
2 hours ago
HitBTC
Buy
669041021
$0.03429
67.00000000 MANA
$2.30
2 hours ago
HitBTC
Buy
669031258
$0.03429
50.00000000 MANA
$1.71
2 hours ago
HitBTC
Buy
669031087
$0.03378
1.00000000 MANA
$0.03378
2 hours ago
HitBTC
Sell
668593858
$0.03317
2,476.00000000 MANA
$82.14
18 hours ago
HitBTC
Sell
668314833
$0.03287
46.00000000 MANA
$1.51
1 day ago
HitBTC
Sell
668297793
$0.03331
2.00000000 MANA
$0.06663
1 day ago
HitBTC
Sell
668297697
$0.03331
40.00000000 MANA
$1.33
1 day ago
HitBTC
Buy
668287699
$0.03369
1.00000000 MANA
$0.03369
1 day ago
HitBTC
Buy
668287685
$0.03355
12.00000000 MANA
$0.4026
1 day ago
HitBTC
Buy
668287673
$0.03355
2.00000000 MANA
$0.06711
1 day ago
HitBTC
Buy
668194709
$0.03314
68.00000000 MANA
$2.25
1 day ago
HitBTC
Buy
668194189
$0.03313
2.00000000 MANA
$0.06627
1 day ago
HitBTC
Buy
668194096
$0.03311
1.00000000 MANA
$0.03311
1 day ago
HitBTC
Buy
668166080
$0.03272
4.00000000 MANA
$0.1309
1 day ago
HitBTC
Buy
668166070
$0.03272
17.00000000 MANA
$0.5563
1 day ago
HitBTC
Sell
668165578
$0.03292
269.00000000 MANA
$8.85
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.03186
$0.03091
$6,939,066 248 MANA
$33,094,613
$0.03062 $0.03195 $0.03186
Sep 15, 2019
$0.03189
$0.03186
$7,493,289 622 MANA
$33,458,859
$0.03174 $0.03275 $0.03189
Sep 16, 2019
$0.03269
$0.03189
$7,483,148 565 MANA
$33,993,012
$0.03131 $0.03294 $0.03269
Sep 17, 2019
$0.03357
$0.03269
$8,786,411 1,201 MANA
$35,232,741
$0.03202 $0.03387 $0.03357
Sep 18, 2019
$0.03386
$0.03357
$9,130,873 60,107 MANA
$35,387,684
$0.03241 $0.03438 $0.03386
Sep 19, 2019
$0.03315
$0.03386
$9,176,982 1,392 MANA
$34,685,218
$0.03235 $0.03395 $0.03315
Sep 20, 2019
$0.03447
$0.03315
$9,172,620 5,076 MANA
$36,216,560
$0.03277 $0.03447 $0.03447
More Historical Data