Decentraland

(MANA) Price

$0.08970 -0.007750 (-7.95%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.08970 -0.007750 (-7.95%)
0.00000000 BTC (+4.58%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
398579518
$0.08874
390.00000000 MANA
$34.61
2 min. ago
HitBTC
Buy
398575693
$0.08858
320.01000000 MANA
$28.35
7 min. ago
HitBTC
Buy
398573851
$0.08893
212.99000000 MANA
$18.94
9 min. ago
HitBTC
Buy
398573012
$0.08956
68.96000000 MANA
$6.18
10 min. ago
HitBTC
Buy
398572006
$0.08955
1,195.48000000 MANA
$107.06
11 min. ago
HitBTC
Buy
398571959
$0.08951
107.16000000 MANA
$9.59
11 min. ago
HitBTC
Buy
398571580
$0.08964
167.46000000 MANA
$15.01
12 min. ago
HitBTC
Buy
398571527
$0.08965
304.17000000 MANA
$27.27
12 min. ago
HitBTC
Buy
398570800
$0.08974
148.26000000 MANA
$13.30
13 min. ago
HitBTC
Buy
398570185
$0.08867
4,605.38000000 MANA
$408.36
13 min. ago
HitBTC
Buy
398568542
$0.08933
147.86000000 MANA
$13.21
15 min. ago
HitBTC
Sell
398568204
$0.08948
263.09000000 MANA
$23.54
15 min. ago
HitBTC
Buy
398568203
$0.08948
0.25000000 MANA
$0.02237
15 min. ago
HitBTC
Buy
398568168
$0.08947
146.70000000 MANA
$13.13
15 min. ago
HitBTC
Buy
398567346
$0.08932
59.52000000 MANA
$5.32
16 min. ago
HitBTC
Buy
398566254
$0.08878
110.00000000 MANA
$9.77
18 min. ago
HitBTC
Sell
398553886
$0.08834
484.14000000 MANA
$42.77
35 min. ago
HitBTC
Sell
398553597
$0.08834
753.63000000 MANA
$66.58
35 min. ago
HitBTC
Sell
398553470
$0.08833
1,172.18000000 MANA
$103.54
35 min. ago
HitBTC
Sell
398552856
$0.08819
1,514.50000000 MANA
$133.56
35 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.08787
$0.07975
$12,719,012 14,822 MANA
$91,182,642
$0.07975 $0.09444 $0.08787
Nov 09, 2018
$0.09097
$0.08787
$7,493,966 4,367 MANA
$88,804,340
$0.08723 $0.09441 $0.09097
Nov 10, 2018
$0.09742
$0.09097
$7,611,077 2,176 MANA
$100,942,868
$0.08845 $0.09869 $0.09742
Nov 11, 2018
$0.09512
$0.09742
$9,132,725 9,769 MANA
$98,179,658
$0.09355 $0.1092 $0.09512
Nov 12, 2018
$0.1039
$0.09512
$7,644,280 176,892 MANA
$105,841,935
$0.09442 $0.1092 $0.1039
Nov 13, 2018
$0.1042
$0.1039
$12,040,291 446,298 MANA
$104,127,290
$0.1010 $0.1084 $0.1042
Nov 14, 2018
$0.08990
$0.1042
$8,472,486 373,883 MANA
$91,583,824
$0.08195 $0.1054 $0.08990
More Historical Data