Decentraland (MANA) price
- MANA - USD (United States Dollar)
- MANA - EUR (Euro)
- MANA - GBP (British Pound Sterling)
- MANA - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2314570935 |
$0.4057 |
15.00000000 MANA |
$6.08 |
1 week ago |
HitBTC |
Sell |
2314570466 |
$0.4058 |
12.00000000 MANA |
$4.87 |
1 week ago |
HitBTC |
Sell |
2314569479 |
$0.4052 |
9.00000000 MANA |
$3.65 |
1 week ago |
HitBTC |
Sell |
2314568871 |
$0.4058 |
6.00000000 MANA |
$2.44 |
1 week ago |
HitBTC |
Buy |
2314568709 |
$0.4058 |
9.00000000 MANA |
$3.65 |
1 week ago |
HitBTC |
Sell |
2314568391 |
$0.4060 |
12.00000000 MANA |
$4.87 |
1 week ago |
HitBTC |
Buy |
2314568268 |
$0.4061 |
3.00000000 MANA |
$1.22 |
1 week ago |
HitBTC |
Sell |
2314567642 |
$0.4061 |
29.00000000 MANA |
$11.78 |
1 week ago |
HitBTC |
Sell |
2314567331 |
$0.4063 |
23.00000000 MANA |
$9.34 |
1 week ago |
HitBTC |
Buy |
2314567330 |
$0.4063 |
35.00000000 MANA |
$14.22 |
1 week ago |
HitBTC |
Buy |
2314567329 |
$0.4063 |
23.00000000 MANA |
$9.34 |
1 week ago |
HitBTC |
Buy |
2314567229 |
$0.4065 |
6.00000000 MANA |
$2.44 |
1 week ago |
HitBTC |
Buy |
2314566578 |
$0.4064 |
13.00000000 MANA |
$5.28 |
1 week ago |
HitBTC |
Sell |
2314566493 |
$0.4064 |
54.00000000 MANA |
$21.94 |
1 week ago |
HitBTC |
Buy |
2314566259 |
$0.4061 |
43.00000000 MANA |
$17.46 |
1 week ago |
HitBTC |
Buy |
2314566154 |
$0.4061 |
38.00000000 MANA |
$15.43 |
1 week ago |
HitBTC |
Buy |
2314565331 |
$0.4065 |
352.00000000 MANA |
$143.10 |
1 week ago |
HitBTC |
Buy |
2314565223 |
$0.4067 |
3,106.00000000 MANA |
$1,263.34 |
1 week ago |
HitBTC |
Sell |
2314565182 |
$0.4067 |
4,794.00000000 MANA |
$1,949.93 |
1 week ago |
HitBTC |
Buy |
2314564609 |
$0.4063 |
90.00000000 MANA |
$36.56 |
1 week ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|

Ethereum Price Tests Recent Highs as BTC Cools, MANA, SAND, SHIB, Nov. 1

Ethereum Price Consolidates but Gas Usage at 3-Month High, BTC, MANA, FTM, Aug. 30