Decentraland

(MANA) Price

$0.04051 +0.002890 (+7.68%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.04051 +0.002890 (+7.68%)
0.00000000 BTC (+7.83%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
435018848
$0.04111
0.33000000 MANA
$0.01357
1 hour ago
HitBTC
Buy
435018843
$0.04069
0.41000000 MANA
$0.01668
1 hour ago
HitBTC
Buy
435018842
$0.04067
89.06000000 MANA
$3.62
1 hour ago
HitBTC
Buy
435018844
$0.04069
0.19000000 MANA
$0.007731
1 hour ago
HitBTC
Buy
435012108
$0.04007
319.28000000 MANA
$12.79
1 hour ago
HitBTC
Buy
435004635
$0.03949
327.13000000 MANA
$12.92
1 hour ago
HitBTC
Buy
435003783
$0.03924
277.26000000 MANA
$10.88
1 hour ago
HitBTC
Buy
435003754
$0.04044
327.75000000 MANA
$13.25
1 hour ago
HitBTC
Buy
435003660
$0.03834
145.00000000 MANA
$5.56
1 hour ago
HitBTC
Sell
435003559
$0.03923
38.37000000 MANA
$1.51
1 hour ago
HitBTC
Sell
435003558
$0.03986
0.41000000 MANA
$0.01634
1 hour ago
HitBTC
Buy
434950757
$0.04052
257.73000000 MANA
$10.44
4 hours ago
HitBTC
Buy
434941085
$0.04058
313.02000000 MANA
$12.70
4 hours ago
HitBTC
Buy
434940982
$0.04053
48.06000000 MANA
$1.95
4 hours ago
HitBTC
Buy
434932829
$0.04052
0.38000000 MANA
$0.01540
5 hours ago
HitBTC
Buy
434932821
$0.04019
19.69000000 MANA
$0.7913
5 hours ago
HitBTC
Buy
434932820
$0.03994
0.19000000 MANA
$0.007589
5 hours ago
HitBTC
Buy
434932819
$0.03994
0.38000000 MANA
$0.01518
5 hours ago
HitBTC
Buy
434932818
$0.03993
0.32000000 MANA
$0.01278
5 hours ago
HitBTC
Buy
434920124
$0.03910
326.52000000 MANA
$12.77
5 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.03742
$0.04624
$3,620,814 28,690 MANA
$40,816,823
$0.03696 $0.04624 $0.03742
Jan 11, 2019
$0.03882
$0.03742
$2,050,199 7,201 MANA
$41,359,403
$0.03731 $0.03938 $0.03882
Jan 12, 2019
$0.03757
$0.03882
$2,039,701 2,593 MANA
$40,849,549
$0.03746 $0.03960 $0.03757
Jan 13, 2019
$0.03511
$0.03757
$2,897,527 5,055 MANA
$37,518,596
$0.03511 $0.03757 $0.03511
Jan 14, 2019
$0.03771
$0.03511
$2,111,278 16,079 MANA
$40,202,608
$0.03511 $0.03800 $0.03771
Jan 15, 2019
$0.03657
$0.03771
$2,535,348 31,462 MANA
$38,877,042
$0.03656 $0.03840 $0.03657
Jan 16, 2019
$0.03967
$0.03657
$3,377,685 34,031 MANA
$41,835,375
$0.03657 $0.04159 $0.03967
More Historical Data