Decentraland (MANA) price
- MANA - USD (United States Dollar)
- MANA - EUR (Euro)
- MANA - GBP (British Pound Sterling)
- MANA - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1137787339 |
$0.2630 |
15.00000000 MANA |
$3.95 |
1 min. ago |
HitBTC |
Buy |
1137786720 |
$0.2616 |
9.00000000 MANA |
$2.35 |
1 min. ago |
HitBTC |
Buy |
1137786506 |
$0.2611 |
130.00000000 MANA |
$33.95 |
2 min. ago |
HitBTC |
Buy |
1137786125 |
$0.2612 |
110.00000000 MANA |
$28.73 |
2 min. ago |
HitBTC |
Sell |
1137786038 |
$0.2620 |
48.00000000 MANA |
$12.58 |
2 min. ago |
HitBTC |
Buy |
1137785556 |
$0.2620 |
286.00000000 MANA |
$74.93 |
3 min. ago |
HitBTC |
Buy |
1137785264 |
$0.2628 |
553.00000000 MANA |
$145.33 |
3 min. ago |
HitBTC |
Sell |
1137785019 |
$0.2622 |
46.00000000 MANA |
$12.06 |
4 min. ago |
HitBTC |
Buy |
1137784607 |
$0.2631 |
17.00000000 MANA |
$4.47 |
4 min. ago |
HitBTC |
Buy |
1137783965 |
$0.2630 |
96.00000000 MANA |
$25.25 |
5 min. ago |
HitBTC |
Sell |
1137783182 |
$0.2621 |
2.00000000 MANA |
$0.5242 |
6 min. ago |
HitBTC |
Buy |
1137782174 |
$0.2617 |
1.00000000 MANA |
$0.2617 |
8 min. ago |
HitBTC |
Sell |
1137781597 |
$0.2619 |
9.00000000 MANA |
$2.36 |
9 min. ago |
HitBTC |
Buy |
1137781188 |
$0.2622 |
11.00000000 MANA |
$2.88 |
9 min. ago |
HitBTC |
Sell |
1137781050 |
$0.2624 |
6.00000000 MANA |
$1.57 |
9 min. ago |
HitBTC |
Sell |
1137780581 |
$0.2615 |
21.00000000 MANA |
$5.49 |
10 min. ago |
HitBTC |
Buy |
1137780290 |
$0.2618 |
49.00000000 MANA |
$12.83 |
11 min. ago |
HitBTC |
Buy |
1137780078 |
$0.2622 |
2.00000000 MANA |
$0.5245 |
11 min. ago |
HitBTC |
Sell |
1137779877 |
$0.2611 |
95.00000000 MANA |
$24.80 |
11 min. ago |
HitBTC |
Sell |
1137779835 |
$0.2612 |
34.00000000 MANA |
$8.88 |
11 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.2300 |
$0.2722 |
$167,092,273 982,985 MANA |
$361,642,478 |
$0.1974
$0.2722
$0.2300
|
Feb 24, 2021 |
$0.2483 |
$0.2300 |
$85,579,875 741,620 MANA |
$389,991,558 |
$0.2208
$0.2641
$0.2483
|
Feb 25, 2021 |
$0.2599 |
$0.2483 |
$100,892,018 509,694 MANA |
$436,621,638 |
$0.2377
$0.2878
$0.2599
|
Feb 26, 2021 |
$0.2484 |
$0.2599 |
$99,908,763 540,574 MANA |
$387,478,275 |
$0.2243
$0.2688
$0.2484
|
Feb 27, 2021 |
$0.2507 |
$0.2484 |
$61,391,626 368,123 MANA |
$394,323,606 |
$0.2459
$0.2613
$0.2507
|
Feb 28, 2021 |
$0.2366 |
$0.2507 |
$72,600,224 801,462 MANA |
$362,923,013 |
$0.2209
$0.2541
$0.2366
|
Mar 01, 2021 |
$0.2593 |
$0.2366 |
$66,205,403 337,619 MANA |
$404,867,543 |
$0.2352
$0.2593
$0.2593
|