Decentraland

(MANA) Price

$0.03453 +0.001026 (+3.06%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.03453 +0.001026 (+3.06%)
0.00000000 BTC (-0.5586%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
760187994
$0.03440
7.00000000 MANA
$0.2408
32 min. ago
HitBTC
Buy
760181305
$0.03452
33.00000000 MANA
$1.14
47 min. ago
HitBTC
Buy
760181301
$0.03452
44.00000000 MANA
$1.52
47 min. ago
HitBTC
Buy
760170948
$0.03447
103.00000000 MANA
$3.55
1 hour ago
HitBTC
Buy
760168699
$0.03452
368.00000000 MANA
$12.70
1 hour ago
HitBTC
Sell
760163261
$0.03465
45.00000000 MANA
$1.56
1 hour ago
HitBTC
Buy
760055464
$0.03497
2,734.00000000 MANA
$95.62
5 hours ago
HitBTC
Buy
760055461
$0.03497
5,191.00000000 MANA
$181.54
5 hours ago
HitBTC
Buy
760055458
$0.03497
3,717.00000000 MANA
$129.99
5 hours ago
HitBTC
Buy
760044842
$0.03520
1,257.00000000 MANA
$44.24
5 hours ago
HitBTC
Buy
760044841
$0.03520
287.00000000 MANA
$10.10
5 hours ago
HitBTC
Buy
760011875
$0.03469
1,812.00000000 MANA
$62.87
6 hours ago
HitBTC
Buy
760011874
$0.03469
1,166.00000000 MANA
$40.45
6 hours ago
HitBTC
Buy
759943397
$0.03464
100.00000000 MANA
$3.46
7 hours ago
HitBTC
Buy
759942287
$0.03467
1,200.00000000 MANA
$41.60
7 hours ago
HitBTC
Buy
759880190
$0.03472
5,732.00000000 MANA
$199.00
9 hours ago
HitBTC
Buy
759880187
$0.03472
3,717.00000000 MANA
$129.05
9 hours ago
HitBTC
Buy
759851150
$0.03481
8,891.00000000 MANA
$309.48
11 hours ago
HitBTC
Buy
759850687
$0.03481
4,926.00000000 MANA
$171.49
11 hours ago
HitBTC
Sell
759842334
$0.03487
50.00000000 MANA
$1.74
11 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.03575
$0.03593
$6,428,666 992,995 MANA
$36,783,717
$0.03457 $0.03691 $0.03575
Jan 21, 2020
$0.03442
$0.03575
$11,464,718 1,464,698 MANA
$35,893,377
$0.03341 $0.03624 $0.03442
Jan 22, 2020
$0.03393
$0.03442
$13,042,597 1,689,656 MANA
$36,307,100
$0.03384 $0.03481 $0.03393
Jan 23, 2020
$0.03331
$0.03393
$10,617,198 833 MANA
$35,033,676
$0.03214 $0.03394 $0.03331
Jan 24, 2020
$0.03352
$0.03331
$10,471,714 845,111 MANA
$35,234,125
$0.03303 $0.03473 $0.03352
Jan 25, 2020
$0.03391
$0.03352
$8,721,642 2,655 MANA
$35,633,858
$0.03291 $0.03407 $0.03391
Jan 26, 2020
$0.03505
$0.03391
$10,298,499 109,506 MANA
$36,786,653
$0.03346 $0.03552 $0.03505
More Historical Data

Decentraland News