Decentraland

(MANA) Price

$0.7866 -0.04709 (-5.65%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.7866 -0.04709 (-5.65%)
0.00000000 BTC (+0.6282%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1433194312
$0.7858
2.00000000 MANA
$1.57
2 min. ago
HitBTC
Buy
1433193998
$0.7841
2.00000000 MANA
$1.57
3 min. ago
HitBTC
Buy
1433193442
$0.7844
9.00000000 MANA
$7.06
3 min. ago
HitBTC
Sell
1433193148
$0.7839
2.00000000 MANA
$1.57
4 min. ago
HitBTC
Buy
1433193039
$0.7830
2.00000000 MANA
$1.57
4 min. ago
HitBTC
Buy
1433192852
$0.7825
8.00000000 MANA
$6.26
4 min. ago
HitBTC
Sell
1433192687
$0.7838
5.00000000 MANA
$3.92
4 min. ago
HitBTC
Buy
1433192545
$0.7838
1.00000000 MANA
$0.7838
4 min. ago
HitBTC
Sell
1433192484
$0.7830
2.00000000 MANA
$1.57
5 min. ago
HitBTC
Sell
1433192288
$0.7841
5.00000000 MANA
$3.92
5 min. ago
HitBTC
Sell
1433192251
$0.7837
3.00000000 MANA
$2.35
5 min. ago
HitBTC
Sell
1433191629
$0.7822
2.00000000 MANA
$1.56
6 min. ago
HitBTC
Buy
1433191581
$0.7818
23.00000000 MANA
$17.98
6 min. ago
HitBTC
Sell
1433191539
$0.7825
4.00000000 MANA
$3.13
6 min. ago
HitBTC
Buy
1433191378
$0.7817
15.00000000 MANA
$11.73
6 min. ago
HitBTC
Buy
1433190568
$0.7828
1.00000000 MANA
$0.7828
7 min. ago
HitBTC
Sell
1433186758
$0.7810
2.00000000 MANA
$1.56
12 min. ago
HitBTC
Buy
1433185730
$0.7826
14.00000000 MANA
$10.96
13 min. ago
HitBTC
Buy
1433185278
$0.7836
38.00000000 MANA
$29.78
14 min. ago
HitBTC
Buy
1433184545
$0.7824
25.00000000 MANA
$19.56
15 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$0.7585
$0.7750
$94,467,177 28,242 MANA
$1,380,441,982
$0.7397 $0.7757 $0.7585
Oct 16, 2021
$0.8059
$0.7585
$147,750,995 47,449 MANA
$1,511,485,405
$0.7585 $0.8489 $0.8059
Oct 17, 2021
$0.7663
$0.8059
$107,638,636 39,328 MANA
$1,387,700,742
$0.7469 $0.8073 $0.7663
Oct 18, 2021
$0.7506
$0.7663
$64,470,053 17,566 MANA
$1,359,733,587
$0.7398 $0.7727 $0.7506
Oct 19, 2021
$0.7762
$0.7506
$64,154,177 15,964 MANA
$1,356,833,264
$0.7462 $0.7762 $0.7762
Oct 20, 2021
$0.8165
$0.7762
$147,790,868 24,954 MANA
$1,469,218,460
$0.7734 $0.8444 $0.8165
Oct 21, 2021
$0.7926
$0.8165
$117,910,860 53,292 MANA
$1,450,443,908
$0.7825 $0.8337 $0.7926
More Historical Data

Decentraland News