Decentraland

(MANA) Price

$0.2641 +0.01757 (+7.13%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.2641 +0.01757 (+7.13%)
0.00000000 BTC (+2.51%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1137787339
$0.2630
15.00000000 MANA
$3.95
1 min. ago
HitBTC
Buy
1137786720
$0.2616
9.00000000 MANA
$2.35
1 min. ago
HitBTC
Buy
1137786506
$0.2611
130.00000000 MANA
$33.95
2 min. ago
HitBTC
Buy
1137786125
$0.2612
110.00000000 MANA
$28.73
2 min. ago
HitBTC
Sell
1137786038
$0.2620
48.00000000 MANA
$12.58
2 min. ago
HitBTC
Buy
1137785556
$0.2620
286.00000000 MANA
$74.93
3 min. ago
HitBTC
Buy
1137785264
$0.2628
553.00000000 MANA
$145.33
3 min. ago
HitBTC
Sell
1137785019
$0.2622
46.00000000 MANA
$12.06
4 min. ago
HitBTC
Buy
1137784607
$0.2631
17.00000000 MANA
$4.47
4 min. ago
HitBTC
Buy
1137783965
$0.2630
96.00000000 MANA
$25.25
5 min. ago
HitBTC
Sell
1137783182
$0.2621
2.00000000 MANA
$0.5242
6 min. ago
HitBTC
Buy
1137782174
$0.2617
1.00000000 MANA
$0.2617
8 min. ago
HitBTC
Sell
1137781597
$0.2619
9.00000000 MANA
$2.36
9 min. ago
HitBTC
Buy
1137781188
$0.2622
11.00000000 MANA
$2.88
9 min. ago
HitBTC
Sell
1137781050
$0.2624
6.00000000 MANA
$1.57
9 min. ago
HitBTC
Sell
1137780581
$0.2615
21.00000000 MANA
$5.49
10 min. ago
HitBTC
Buy
1137780290
$0.2618
49.00000000 MANA
$12.83
11 min. ago
HitBTC
Buy
1137780078
$0.2622
2.00000000 MANA
$0.5245
11 min. ago
HitBTC
Sell
1137779877
$0.2611
95.00000000 MANA
$24.80
11 min. ago
HitBTC
Sell
1137779835
$0.2612
34.00000000 MANA
$8.88
11 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.2300
$0.2722
$167,092,273 982,985 MANA
$361,642,478
$0.1974 $0.2722 $0.2300
Feb 24, 2021
$0.2483
$0.2300
$85,579,875 741,620 MANA
$389,991,558
$0.2208 $0.2641 $0.2483
Feb 25, 2021
$0.2599
$0.2483
$100,892,018 509,694 MANA
$436,621,638
$0.2377 $0.2878 $0.2599
Feb 26, 2021
$0.2484
$0.2599
$99,908,763 540,574 MANA
$387,478,275
$0.2243 $0.2688 $0.2484
Feb 27, 2021
$0.2507
$0.2484
$61,391,626 368,123 MANA
$394,323,606
$0.2459 $0.2613 $0.2507
Feb 28, 2021
$0.2366
$0.2507
$72,600,224 801,462 MANA
$362,923,013
$0.2209 $0.2541 $0.2366
Mar 01, 2021
$0.2593
$0.2366
$66,205,403 337,619 MANA
$404,867,543
$0.2352 $0.2593 $0.2593
More Historical Data

Decentraland News