Decentraland (MANA) price
- MANA - USD (United States Dollar)
- MANA - EUR (Euro)
- MANA - GBP (British Pound Sterling)
- MANA - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393260733 |
$0.4327 |
22.00000000 MANA |
$9.52 |
5 months ago |
HitBTC |
Sell |
2393260149 |
$0.4330 |
60.00000000 MANA |
$25.98 |
5 months ago |
HitBTC |
Buy |
2393259734 |
$0.4328 |
23.00000000 MANA |
$9.95 |
5 months ago |
HitBTC |
Buy |
2393258870 |
$0.4320 |
53.00000000 MANA |
$22.90 |
5 months ago |
HitBTC |
Buy |
2393258026 |
$0.4314 |
19.00000000 MANA |
$8.20 |
5 months ago |
HitBTC |
Sell |
2393257452 |
$0.4327 |
9.00000000 MANA |
$3.89 |
5 months ago |
HitBTC |
Buy |
2393257082 |
$0.4336 |
524.00000000 MANA |
$227.22 |
5 months ago |
HitBTC |
Buy |
2393256879 |
$0.4337 |
85.00000000 MANA |
$36.87 |
5 months ago |
HitBTC |
Sell |
2393256822 |
$0.4339 |
23.00000000 MANA |
$9.98 |
5 months ago |
HitBTC |
Sell |
2393256733 |
$0.4340 |
83.00000000 MANA |
$36.02 |
5 months ago |
HitBTC |
Buy |
2393256711 |
$0.4341 |
292.00000000 MANA |
$126.76 |
5 months ago |
HitBTC |
Sell |
2393256677 |
$0.4340 |
168.00000000 MANA |
$72.90 |
5 months ago |
HitBTC |
Buy |
2393256609 |
$0.4339 |
52.00000000 MANA |
$22.56 |
5 months ago |
HitBTC |
Sell |
2393256561 |
$0.4341 |
601.00000000 MANA |
$260.88 |
5 months ago |
HitBTC |
Sell |
2393256435 |
$0.4344 |
685.00000000 MANA |
$297.59 |
5 months ago |
HitBTC |
Buy |
2393255656 |
$0.4343 |
40.00000000 MANA |
$17.37 |
5 months ago |
HitBTC |
Buy |
2393255655 |
$0.4343 |
39.00000000 MANA |
$16.94 |
5 months ago |
HitBTC |
Buy |
2393255649 |
$0.4343 |
82.00000000 MANA |
$35.61 |
5 months ago |
HitBTC |
Buy |
2393255513 |
$0.4343 |
29.00000000 MANA |
$12.60 |
5 months ago |
HitBTC |
Buy |
2393254598 |
$0.4347 |
58.00000000 MANA |
$25.22 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Ethereum Price Tests Recent Highs as BTC Cools, MANA, SAND, SHIB, Nov. 1
Ethereum Price Consolidates but Gas Usage at 3-Month High, BTC, MANA, FTM, Aug. 30