Decentraland

(MANA) Price

$0.09222 +0.001446 (+1.59%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.09222 +0.001446 (+1.59%)
0.00000000 BTC (+2.53%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1015144308
$0.09102
4.00000000 MANA
$0.3641
1 min. ago
HitBTC
Buy
1015143905
$0.09110
5.00000000 MANA
$0.4555
2 min. ago
HitBTC
Buy
1015143721
$0.09153
15.00000000 MANA
$1.37
2 min. ago
HitBTC
Sell
1015143334
$0.09144
37.00000000 MANA
$3.38
3 min. ago
HitBTC
Sell
1015143259
$0.09080
35.00000000 MANA
$3.18
3 min. ago
HitBTC
Buy
1015143148
$0.09151
86.00000000 MANA
$7.87
3 min. ago
HitBTC
Sell
1015142832
$0.09150
3.00000000 MANA
$0.2745
3 min. ago
HitBTC
Buy
1015142200
$0.09147
12.00000000 MANA
$1.10
4 min. ago
HitBTC
Buy
1015141879
$0.09039
12.00000000 MANA
$1.08
5 min. ago
HitBTC
Sell
1015141270
$0.09133
2.00000000 MANA
$0.1827
5 min. ago
HitBTC
Buy
1015140875
$0.09107
4.00000000 MANA
$0.3643
6 min. ago
HitBTC
Sell
1015140567
$0.09067
1.00000000 MANA
$0.09067
6 min. ago
HitBTC
Buy
1015138313
$0.09091
1.00000000 MANA
$0.09091
9 min. ago
HitBTC
Buy
1015137326
$0.09144
5.00000000 MANA
$0.4572
10 min. ago
HitBTC
Buy
1015136610
$0.09130
6.00000000 MANA
$0.5478
11 min. ago
HitBTC
Buy
1015135947
$0.09085
12.00000000 MANA
$1.09
12 min. ago
HitBTC
Sell
1015135690
$0.09050
49.00000000 MANA
$4.43
12 min. ago
HitBTC
Buy
1015135435
$0.09075
64.00000000 MANA
$5.81
13 min. ago
HitBTC
Sell
1015135157
$0.09152
11.00000000 MANA
$1.01
13 min. ago
HitBTC
Sell
1015134692
$0.09113
23.00000000 MANA
$2.10
14 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.07840
$0.07724
$9,188,389 60,716 MANA
$114,896,350
$0.07485 $0.07901 $0.07840
Nov 20, 2020
$0.08184
$0.07840
$14,113,564 35,587 MANA
$121,151,101
$0.07821 $0.08260 $0.08184
Nov 21, 2020
$0.08812
$0.08184
$15,801,796 55,603 MANA
$129,153,879
$0.08093 $0.08934 $0.08812
Nov 22, 2020
$0.08581
$0.08812
$19,512,971 57,729 MANA
$125,065,320
$0.07968 $0.09000 $0.08581
Nov 23, 2020
$0.09008
$0.08581
$31,481,848 351,176 MANA
$133,635,584
$0.08509 $0.09182 $0.09008
Nov 24, 2020
$0.09182
$0.09008
$41,391,211 1,280,047 MANA
$134,609,939
$0.08623 $0.09536 $0.09182
Nov 25, 2020
$0.08988
$0.09182
$30,774,635 371,649 MANA
$132,118,083
$0.08872 $0.09726 $0.08988
More Historical Data

Decentraland News