Decentraland

(MANA) Price

$0.02922 +0.0004047 (+1.40%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.02922 +0.0004047 (+1.40%)
0.00000000 BTC (+0.2159%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
708214640
$0.02936
24.00000000 MANA
$0.7047
13 hours ago
HitBTC
Buy
707575735
$0.02905
1.00000000 MANA
$0.02905
1 day ago
HitBTC
Sell
706785237
$0.02879
2.00000000 MANA
$0.05758
2 days ago
HitBTC
Buy
706713967
$0.02866
5,781.00000000 MANA
$165.67
2 days ago
HitBTC
Buy
706713640
$0.02868
2,889.00000000 MANA
$82.85
2 days ago
HitBTC
Sell
706652616
$0.02916
17.00000000 MANA
$0.4957
2 days ago
HitBTC
Sell
706640645
$0.02945
18.00000000 MANA
$0.5301
2 days ago
HitBTC
Buy
706486120
$0.02949
13.00000000 MANA
$0.3834
2 days ago
HitBTC
Sell
705397817
$0.02986
1.00000000 MANA
$0.02986
3 days ago
HitBTC
Buy
705019482
$0.02986
1.00000000 MANA
$0.02986
4 days ago
HitBTC
Sell
704757304
$0.02993
5,750.00000000 MANA
$172.10
4 days ago
HitBTC
Sell
704757303
$0.02993
2,626.00000000 MANA
$78.60
4 days ago
HitBTC
Sell
704757193
$0.02991
5,583.00000000 MANA
$166.99
4 days ago
HitBTC
Sell
704756863
$0.02992
5,583.00000000 MANA
$167.02
4 days ago
HitBTC
Sell
704756555
$0.02983
1,136.00000000 MANA
$33.88
4 days ago
HitBTC
Sell
704756554
$0.02994
7,240.00000000 MANA
$216.76
4 days ago
HitBTC
Sell
704731953
$0.02996
14,630.00000000 MANA
$438.26
4 days ago
HitBTC
Sell
704731952
$0.03004
7,238.00000000 MANA
$217.40
4 days ago
HitBTC
Sell
704717484
$0.02991
9,235.00000000 MANA
$276.24
4 days ago
HitBTC
Sell
704717483
$0.02996
7,259.00000000 MANA
$217.50
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.03078
$0.03049
$4,879,758 1,482 MANA
$32,170,434
$0.03005 $0.03156 $0.03078
Nov 11, 2019
$0.02986
$0.03078
$4,760,848 0 MANA
$31,314,437
$0.02961 $0.03092 $0.02986
Nov 12, 2019
$0.02980
$0.02986
$4,608,583 92 MANA
$31,456,473
$0.02979 $0.03077 $0.02980
Nov 13, 2019
$0.02996
$0.02980
$5,346,722 66,282 MANA
$31,391,373
$0.02971 $0.03083 $0.02996
Nov 14, 2019
$0.02980
$0.02996
$4,658,262 0 MANA
$31,300,442
$0.02921 $0.03014 $0.02980
Nov 15, 2019
$0.02881
$0.02980
$5,027,875 8,720 MANA
$30,382,550
$0.02866 $0.03019 $0.02881
Nov 16, 2019
$0.02908
$0.02881
$4,712,506 1 MANA
$30,551,523
$0.02881 $0.02986 $0.02908
More Historical Data