Decentraland

(MANA) Price

$1.07 -0.08894 (-7.70%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$1.07 -0.08894 (-7.70%)
0.00000000 BTC (-6.89%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1742551152
$1.07
1,832.00000000 MANA
$1,955.79
41 sec. ago
HitBTC
Buy
1742551043
$1.07
761.00000000 MANA
$812.19
49 sec. ago
HitBTC
Buy
1742550742
$1.07
2,958.00000000 MANA
$3,157.49
1 min. ago
HitBTC
Buy
1742550555
$1.07
212.00000000 MANA
$226.26
1 min. ago
HitBTC
Buy
1742550278
$1.07
1,310.00000000 MANA
$1,396.38
1 min. ago
HitBTC
Sell
1742550118
$1.07
1,198.00000000 MANA
$1,276.12
1 min. ago
HitBTC
Sell
1742550015
$1.07
2,736.00000000 MANA
$2,914.31
1 min. ago
HitBTC
Buy
1742549940
$1.06
3,662.00000000 MANA
$3,898.81
2 min. ago
HitBTC
Sell
1742549920
$1.06
5,141.00000000 MANA
$5,474.47
2 min. ago
HitBTC
Sell
1742549868
$1.06
829.00000000 MANA
$882.86
2 min. ago
HitBTC
Buy
1742549836
$1.07
1,702.00000000 MANA
$1,812.65
2 min. ago
HitBTC
Buy
1742549448
$1.06
647.00000000 MANA
$688.89
2 min. ago
HitBTC
Sell
1742549338
$1.07
869.00000000 MANA
$925.81
2 min. ago
HitBTC
Buy
1742548917
$1.06
793.00000000 MANA
$843.87
3 min. ago
HitBTC
Sell
1742548332
$1.07
748.00000000 MANA
$796.79
3 min. ago
HitBTC
Buy
1742547371
$1.06
1,261.00000000 MANA
$1,342.48
4 min. ago
HitBTC
Sell
1742547293
$1.06
993.00000000 MANA
$1,056.91
4 min. ago
HitBTC
Buy
1742546492
$1.07
1,097.00000000 MANA
$1,169.24
5 min. ago
HitBTC
Sell
1742545529
$1.07
1,575.00000000 MANA
$1,677.88
6 min. ago
HitBTC
Sell
1742544799
$1.07
1,930.00000000 MANA
$2,060.65
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.7703
$1.12
$646,598,379 19,185,721 MANA
$1,463,393,203
$0.7509 $1.15 $0.7703
May 12, 2022
$0.7078
$0.7703
$560,800,283 18,238,908 MANA
$1,314,068,100
$0.6307 $0.8333 $0.7078
May 13, 2022
$1.01
$0.7078
$1,381,885,760 29,650,867 MANA
$1,893,357,839
$0.7004 $1.18 $1.01
May 14, 2022
$1.34
$1.01
$1,633,423,490 27,352,095 MANA
$2,283,997,560
$1.01 $1.34 $1.34
May 15, 2022
$1.33
$1.34
$931,873,504 19,239,179 MANA
$2,384,291,088
$1.20 $1.36 $1.33
May 16, 2022
$1.17
$1.33
$520,174,578 8,058,950 MANA
$2,193,670,824
$1.16 $1.33 $1.17
May 17, 2022
$1.22
$1.17
$378,700,829 6,446,841 MANA
$2,245,493,685
$1.15 $1.25 $1.22
More Historical Data

Decentraland News