Decentraland

(MANA) Price

$0.04991 +0.0006003 (+1.22%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.04991 +0.0006003 (+1.22%)
0.00000000 BTC (+1.06%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
490786396
$0.04948
304.00000000 MANA
$15.04
4 min. ago
HitBTC
Sell
490772589
$0.04915
415.00000000 MANA
$20.40
13 min. ago
HitBTC
Buy
490766607
$0.04941
385.00000000 MANA
$19.02
18 min. ago
HitBTC
Sell
490766600
$0.04977
1.00000000 MANA
$0.04977
18 min. ago
HitBTC
Sell
490757351
$0.04988
651.00000000 MANA
$32.47
29 min. ago
HitBTC
Sell
490756787
$0.04988
560.00000000 MANA
$27.94
30 min. ago
HitBTC
Sell
490752741
$0.05026
189.00000000 MANA
$9.50
37 min. ago
HitBTC
Sell
490747981
$0.05018
249.00000000 MANA
$12.49
44 min. ago
HitBTC
Sell
490746505
$0.05025
166.00000000 MANA
$8.34
46 min. ago
HitBTC
Buy
490745706
$0.04948
239.00000000 MANA
$11.82
47 min. ago
HitBTC
Sell
490743993
$0.04977
1.00000000 MANA
$0.04977
48 min. ago
HitBTC
Sell
490743575
$0.04978
249.00000000 MANA
$12.40
48 min. ago
HitBTC
Sell
490739015
$0.04988
654.00000000 MANA
$32.62
50 min. ago
HitBTC
Sell
490736743
$0.04987
654.00000000 MANA
$32.62
52 min. ago
HitBTC
Sell
490735996
$0.05002
167.00000000 MANA
$8.35
53 min. ago
HitBTC
Sell
490733945
$0.05002
269.00000000 MANA
$13.46
55 min. ago
HitBTC
Sell
490729966
$0.05029
108.00000000 MANA
$5.43
58 min. ago
HitBTC
Sell
490722473
$0.05065
204.00000000 MANA
$10.33
1 hour ago
HitBTC
Buy
490696403
$0.05091
587.00000000 MANA
$29.88
1 hour ago
HitBTC
Buy
490684550
$0.05083
563.00000000 MANA
$28.62
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.04658
$0.04581
$2,619,303 113,205 MANA
$49,689,138
$0.04444 $0.04684 $0.04658
Mar 15, 2019
$0.04885
$0.04658
$3,250,709 106,684 MANA
$52,650,199
$0.04619 $0.04968 $0.04885
Mar 16, 2019
$0.04905
$0.04885
$2,695,726 129,992 MANA
$52,623,709
$0.04727 $0.04962 $0.04905
Mar 17, 2019
$0.05000
$0.04905
$2,684,808 88,975 MANA
$52,559,172
$0.04803 $0.05004 $0.05000
Mar 18, 2019
$0.05166
$0.05000
$4,531,222 122,285 MANA
$54,209,090
$0.04940 $0.05324 $0.05166
Mar 19, 2019
$0.04956
$0.05166
$2,907,506 95,901 MANA
$52,423,144
$0.04910 $0.05182 $0.04956
Mar 20, 2019
$0.05010
$0.04956
$2,769,480 118,444 MANA
$52,556,854
$0.04889 $0.05063 $0.05010
More Historical Data