Decentraland

(MANA) Price

$0.6953 -0.002608 (-0.3737%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.6953 -0.002608 (-0.3737%)
0.00000000 BTC (+1.99%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1340936921
$0.6955
14.00000000 MANA
$9.74
41 sec. ago
HitBTC
Buy
1340936746
$0.6956
1.00000000 MANA
$0.6956
55 sec. ago
HitBTC
Buy
1340935803
$0.6956
2.00000000 MANA
$1.39
2 min. ago
HitBTC
Sell
1340935538
$0.6951
20.00000000 MANA
$13.90
2 min. ago
HitBTC
Buy
1340932512
$0.6966
2.00000000 MANA
$1.39
7 min. ago
HitBTC
Sell
1340931860
$0.6953
1.00000000 MANA
$0.6953
8 min. ago
HitBTC
Sell
1340931626
$0.6954
4.00000000 MANA
$2.78
8 min. ago
HitBTC
Buy
1340931375
$0.6958
14.00000000 MANA
$9.74
8 min. ago
HitBTC
Buy
1340931343
$0.6959
9.00000000 MANA
$6.26
8 min. ago
HitBTC
Buy
1340931075
$0.6957
29.00000000 MANA
$20.18
9 min. ago
HitBTC
Sell
1340930726
$0.6955
37.00000000 MANA
$25.73
9 min. ago
HitBTC
Sell
1340930323
$0.6961
1.00000000 MANA
$0.6961
10 min. ago
HitBTC
Sell
1340929621
$0.6954
2.00000000 MANA
$1.39
11 min. ago
HitBTC
Sell
1340928589
$0.6945
3.00000000 MANA
$2.08
12 min. ago
HitBTC
Buy
1340921880
$0.6918
1.00000000 MANA
$0.6918
23 min. ago
HitBTC
Buy
1340921805
$0.6918
1.00000000 MANA
$0.6918
23 min. ago
HitBTC
Sell
1340921550
$0.6929
5.00000000 MANA
$3.46
23 min. ago
HitBTC
Buy
1340921490
$0.6928
13.00000000 MANA
$9.01
23 min. ago
HitBTC
Sell
1340921406
$0.6924
7.00000000 MANA
$4.85
24 min. ago
HitBTC
Sell
1340921291
$0.6926
29.00000000 MANA
$20.09
24 min. ago

Latest Closing Price

Open/Close in UTC time

More Historical Data

Decentraland News