Decentraland

(MANA) Price

$0.08876 -0.003530 (-3.82%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.08876 -0.003530 (-3.82%)
0.00000000 BTC (-3.58%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$90,756,016

1,022,487,786 MANA

Volume (24H)

$5,381,466

60,629,410 MANA

Day's range

$0.08417 - $0.09509

0.00001498 BTC - 0.00001693 BTC

Last trade

46.49000000 MANA

hitbtc $4.10

Open price (24h)

$0.09229

52 Weeks. Low - High

$0.01000 - $0.5000

Supply

2,644,403,343 MANA

Max supply

2,147,483,647 MANA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.09742
$0.09097
$7,611,077 2,176 MANA
$100,942,868
$0.08845 $0.09869 $0.09742
Nov 11, 2018
$0.09512
$0.09742
$9,132,725 9,769 MANA
$98,179,658
$0.09355 $0.1092 $0.09512
Nov 12, 2018
$0.1039
$0.09512
$7,644,280 176,892 MANA
$105,841,935
$0.09442 $0.1092 $0.1039
Nov 13, 2018
$0.1042
$0.1039
$12,040,291 446,298 MANA
$104,127,290
$0.1010 $0.1084 $0.1042
Nov 14, 2018
$0.08990
$0.1042
$8,472,486 373,883 MANA
$91,583,824
$0.08195 $0.1054 $0.08990
Nov 15, 2018
$0.09362
$0.08990
$6,591,018 454,739 MANA
$96,440,945
$0.08495 $0.09390 $0.09362
Nov 16, 2018
$0.08746
$0.09362
$5,406,379 241,742 MANA
$90,418,001
$0.08417 $0.09509 $0.08746
More Historical Data