Decentraland (MANA) price
- MANA - USD (United States Dollar)
- MANA - EUR (Euro)
- MANA - GBP (British Pound Sterling)
- MANA - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$2,121,159,021
1,867,697,690 MANA
Volume (24H)
$1,587,847,703
1,398,112,757 MANA
Day's range
$0.9864 - $1.32
0.00003408 BTC - 0.00004553 BTC
Last trade
3,516.00000000 MANA
hitbtc $3,985.40
Open price (24h)
$1.11
52 Weeks. Low - High
$0.6300 - $5.90
Supply
2,193,671,227 MANA
Max supply
2,147,483,647 MANA
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 07, 2022 |
$1.37 |
$1.45 |
$190,345,466 3,173,736 MANA |
$2,537,236,795 |
$1.34
$1.46
$1.37
|
May 08, 2022 |
$1.33 |
$1.37 |
$243,929,137 4,496,201 MANA |
$2,462,652,105 |
$1.31
$1.39
$1.33
|
May 09, 2022 |
$1.07 |
$1.33 |
$389,219,283 8,150,678 MANA |
$2,057,605,565 |
$1.06
$1.36
$1.07
|
May 10, 2022 |
$1.12 |
$1.07 |
$547,135,177 14,631,091 MANA |
$2,067,106,729 |
$1.03
$1.22
$1.12
|
May 11, 2022 |
$0.7703 |
$1.12 |
$646,598,379 19,185,721 MANA |
$1,463,393,203 |
$0.7509
$1.15
$0.7703
|
May 12, 2022 |
$0.7078 |
$0.7703 |
$560,800,283 18,238,908 MANA |
$1,314,068,100 |
$0.6307
$0.8333
$0.7078
|
May 13, 2022 |
$1.01 |
$0.7078 |
$1,381,885,760 29,650,867 MANA |
$1,893,357,839 |
$0.7004
$1.18
$1.01
|

Ethereum Price Tests Recent Highs as BTC Cools, MANA, SAND, SHIB, Nov. 1

Ethereum Price Consolidates but Gas Usage at 3-Month High, BTC, MANA, FTM, Aug. 30