Decentraland

(MANA) Price

$0.03553 -0.003790 (-9.64%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.03553 -0.003790 (-9.64%)
0.00000000 BTC (-8.34%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$37,211,972

1,047,424,991 MANA

Volume (24H)

$6,621,880

186,389,536 MANA

Day's range

$0.03389 - $0.03955

0.00000327 BTC - 0.00000382 BTC

Last trade

750.00000000 MANA

hitbtc $26.58

Open price (24h)

$0.03932

52 Weeks. Low - High

$0.03000 - $0.1100

Supply

2,644,403,343 MANA

Max supply

2,147,483,647 MANA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.03980
$0.04231
$8,320,532 156,725 MANA
$41,607,612
$0.03833 $0.04312 $0.03980
Aug 11, 2019
$0.04054
$0.03980
$5,875,837 14,052 MANA
$41,693,045
$0.03905 $0.04076 $0.04054
Aug 12, 2019
$0.04045
$0.04054
$5,752,218 12,846 MANA
$42,451,058
$0.04017 $0.04105 $0.04045
Aug 13, 2019
$0.04047
$0.04045
$6,228,485 13,029 MANA
$42,481,143
$0.03899 $0.04067 $0.04047
Aug 14, 2019
$0.03709
$0.04047
$6,971,448 193,922 MANA
$39,017,733
$0.03681 $0.04106 $0.03709
Aug 15, 2019
$0.03586
$0.03709
$7,808,496 322,977 MANA
$37,694,555
$0.03389 $0.03723 $0.03586
Aug 16, 2019
$0.03511
$0.03586
$6,891,887 189,973 MANA
$36,999,876
$0.03484 $0.03625 $0.03511
More Historical Data