Decentraland

(MANA) Price

$0.05071 +0.001157 (+2.34%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.05071 +0.001157 (+2.34%)
0.00000000 BTC (+0.9688%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$53,114,663

1,047,463,267 MANA

Volume (24H)

$2,437,366

48,066,790 MANA

Day's range

$0.04889 - $0.05071

0.00001199 BTC - 0.00001244 BTC

Last trade

72.00000000 MANA

hitbtc $3.65

Open price (24h)

$0.04955

52 Weeks. Low - High

$0.03000 - $0.2200

Supply

2,644,403,343 MANA

Max supply

2,147,483,647 MANA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.04658
$0.04581
$2,619,303 113,205 MANA
$49,689,138
$0.04444 $0.04684 $0.04658
Mar 15, 2019
$0.04885
$0.04658
$3,250,709 106,684 MANA
$52,650,199
$0.04619 $0.04968 $0.04885
Mar 16, 2019
$0.04905
$0.04885
$2,695,726 129,992 MANA
$52,623,709
$0.04727 $0.04962 $0.04905
Mar 17, 2019
$0.05000
$0.04905
$2,684,808 88,975 MANA
$52,559,172
$0.04803 $0.05004 $0.05000
Mar 18, 2019
$0.05166
$0.05000
$4,531,222 122,285 MANA
$54,209,090
$0.04940 $0.05324 $0.05166
Mar 19, 2019
$0.04956
$0.05166
$2,907,506 95,901 MANA
$52,423,144
$0.04910 $0.05182 $0.04956
Mar 20, 2019
$0.05010
$0.04956
$2,769,480 118,444 MANA
$52,556,854
$0.04889 $0.05063 $0.05010
More Historical Data