Decentraland (MANA) price
- MANA - USD (United States Dollar)
- MANA - EUR (Euro)
- MANA - GBP (British Pound Sterling)
- MANA - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$566,937,055
1,571,280,606 MANA
Volume (24H)
$249,808,859
692,351,668 MANA
Day's range
$0.3579 - $0.4258
0.00000705 BTC - 0.00000839 BTC
Last trade
93.00000000 MANA
hitbtc $33.52
Open price (24h)
$0.4210
52 Weeks. Low - High
$0.01000 - $0.4400
Supply
2,194,739,127 MANA
Max supply
2,147,483,647 MANA
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.2507 |
$0.2484 |
$61,391,626 368,123 MANA |
$394,323,606 |
$0.2459
$0.2613
$0.2507
|
Feb 28, 2021 |
$0.2366 |
$0.2507 |
$72,600,224 801,462 MANA |
$362,923,013 |
$0.2209
$0.2541
$0.2366
|
Mar 01, 2021 |
$0.2593 |
$0.2366 |
$66,205,403 337,619 MANA |
$404,867,543 |
$0.2352
$0.2593
$0.2593
|
Mar 02, 2021 |
$0.2769 |
$0.2593 |
$91,106,444 222,026 MANA |
$438,342,798 |
$0.2515
$0.2820
$0.2769
|
Mar 03, 2021 |
$0.3406 |
$0.2769 |
$257,096,856 431,186 MANA |
$536,358,760 |
$0.2741
$0.3406
$0.3406
|
Mar 04, 2021 |
$0.4242 |
$0.3406 |
$686,427,692 892,478 MANA |
$646,505,763 |
$0.3406
$0.4400
$0.4242
|
Mar 05, 2021 |
$0.3772 |
$0.4242 |
$340,571,382 1,026,879 MANA |
$593,112,588 |
$0.3615
$0.4242
$0.3772
|