Decentraland

(MANA) Price

$0.05468 -0.001487 (-2.65%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.05468 -0.001487 (-2.65%)
0.00000000 BTC (-4.58%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$55,436,165

1,013,817,794 MANA

Volume (24H)

$19,688,586

360,065,284 MANA

Day's range

$0.05065 - $0.05639

0.00000510 BTC - 0.00000568 BTC

Last trade

12,018.00000000 MANA

hitbtc $654.89

Open price (24h)

$0.05617

52 Weeks. Low - High

$0.02000 - $0.08000

Supply

2,644,403,343 MANA

Max supply

2,147,483,647 MANA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.05651
$0.05747
$31,941,789 106,799 MANA
$59,627,060
$0.05073 $0.05911 $0.05651
Feb 17, 2020
$0.05563
$0.05651
$28,571,502 8,722 MANA
$58,175,148
$0.05044 $0.06614 $0.05563
Feb 18, 2020
$0.06534
$0.05563
$38,751,400 43,788 MANA
$69,066,741
$0.05553 $0.06718 $0.06534
Feb 19, 2020
$0.05807
$0.06534
$34,227,507 19,776 MANA
$62,645,757
$0.05582 $0.06760 $0.05807
Feb 20, 2020
$0.05424
$0.05807
$38,964,042 33,109 MANA
$56,730,968
$0.05241 $0.06291 $0.05424
Feb 21, 2020
$0.05504
$0.05424
$28,144,246 962 MANA
$58,284,978
$0.05333 $0.05765 $0.05504
Feb 22, 2020
$0.05113
$0.05504
$21,204,324 5,664 MANA
$54,469,234
$0.05102 $0.05607 $0.05113
More Historical Data

Decentraland News