Decentraland

(MANA) Price

$0.03738 -0.003070 (-7.59%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.03738 -0.003070 (-7.59%)
0.00000000 BTC (-3.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.03827
$0.04075
$0.03715
$0.04075
$2,119,290 36,972 MANA
$40,695,216
Jan 19, 2019
$0.04075
$0.04085
$0.03839
$0.03840
$1,968,239 13,006 MANA
$42,600,701
Jan 18, 2019
$0.03840
$0.04053
$0.03826
$0.04051
$2,300,450 13,641 MANA
$41,429,188
Jan 17, 2019
$0.04051
$0.04111
$0.03792
$0.03967
$3,496,578 34,737 MANA
$42,855,510
Jan 16, 2019
$0.03967
$0.04159
$0.03657
$0.03657
$3,377,685 34,031 MANA
$41,835,375
Jan 15, 2019
$0.03657
$0.03840
$0.03656
$0.03771
$2,535,348 31,462 MANA
$38,877,042
Jan 14, 2019
$0.03771
$0.03800
$0.03511
$0.03511
$2,111,278 16,079 MANA
$40,202,608

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.03771
$0.03511
$2,111,278 16,079 MANA
$40,202,608
$0.03511 $0.03800 $0.03771
Jan 15, 2019
$0.03657
$0.03771
$2,535,348 31,462 MANA
$38,877,042
$0.03656 $0.03840 $0.03657
Jan 16, 2019
$0.03967
$0.03657
$3,377,685 34,031 MANA
$41,835,375
$0.03657 $0.04159 $0.03967
Jan 17, 2019
$0.04051
$0.03967
$3,496,578 34,737 MANA
$42,855,510
$0.03792 $0.04111 $0.04051
Jan 18, 2019
$0.03840
$0.04051
$2,300,450 13,641 MANA
$41,429,188
$0.03826 $0.04053 $0.03840
Jan 19, 2019
$0.04075
$0.03840
$1,968,239 13,006 MANA
$42,600,701
$0.03839 $0.04085 $0.04075
Jan 20, 2019
$0.03827
$0.04075
$2,119,290 36,972 MANA
$40,695,216
$0.03715 $0.04075 $0.03827
More Historical Data