Decentraland

(MANA) Price

$0.06866 -0.002687 (-3.77%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.06866 -0.002687 (-3.77%)
0.00000000 BTC (-2.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$0.07031
$0.07987
$0.06838
$0.07987
$8,447,386 7,636 MANA
$103,681,796
Sep 18, 2020
$0.07987
$0.08320
$0.07987
$0.08037
$6,051,317 4,345 MANA
$117,966,516
Sep 17, 2020
$0.08037
$0.08137
$0.07697
$0.07867
$6,310,079 5,224 MANA
$118,015,236
Sep 16, 2020
$0.07867
$0.08459
$0.07690
$0.07967
$5,402,156 1,445 MANA
$115,224,170
Sep 15, 2020
$0.07967
$0.08365
$0.07939
$0.08247
$6,596,194 500 MANA
$116,984,630

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.07967
$0.08247
$6,596,194 500 MANA
$116,984,630
$0.07939 $0.08365 $0.07967
Sep 16, 2020
$0.07867
$0.07967
$5,402,156 1,445 MANA
$115,224,170
$0.07690 $0.08459 $0.07867
Sep 17, 2020
$0.08037
$0.07867
$6,310,079 5,224 MANA
$118,015,236
$0.07697 $0.08137 $0.08037
Sep 18, 2020
$0.07987
$0.08037
$6,051,317 4,345 MANA
$117,966,516
$0.07987 $0.08320 $0.07987
Sep 21, 2020
$0.07031
$0.07987
$8,447,386 7,636 MANA
$103,681,796
$0.06838 $0.07987 $0.07031
More Historical Data

Decentraland News