Decentraland

(MANA) Price

$0.07592 -0.01718 (-18.46%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.07592 -0.01718 (-18.46%)
0.00000000 BTC (-4.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.08988
$0.09726
$0.08872
$0.09182
$30,774,635 371,649 MANA
$132,118,083
Nov 24, 2020
$0.09182
$0.09536
$0.08623
$0.09008
$41,391,211 1,280,047 MANA
$134,609,939
Nov 23, 2020
$0.09008
$0.09182
$0.08509
$0.08581
$31,481,848 351,176 MANA
$133,635,584
Nov 22, 2020
$0.08581
$0.09000
$0.07968
$0.08812
$19,512,971 57,729 MANA
$125,065,320
Nov 21, 2020
$0.08812
$0.08934
$0.08093
$0.08184
$15,801,796 55,603 MANA
$129,153,879
Nov 20, 2020
$0.08184
$0.08260
$0.07821
$0.07840
$14,113,564 35,587 MANA
$121,151,101
Nov 19, 2020
$0.07840
$0.07901
$0.07485
$0.07724
$9,188,389 60,716 MANA
$114,896,350

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.07840
$0.07724
$9,188,389 60,716 MANA
$114,896,350
$0.07485 $0.07901 $0.07840
Nov 20, 2020
$0.08184
$0.07840
$14,113,564 35,587 MANA
$121,151,101
$0.07821 $0.08260 $0.08184
Nov 21, 2020
$0.08812
$0.08184
$15,801,796 55,603 MANA
$129,153,879
$0.08093 $0.08934 $0.08812
Nov 22, 2020
$0.08581
$0.08812
$19,512,971 57,729 MANA
$125,065,320
$0.07968 $0.09000 $0.08581
Nov 23, 2020
$0.09008
$0.08581
$31,481,848 351,176 MANA
$133,635,584
$0.08509 $0.09182 $0.09008
Nov 24, 2020
$0.09182
$0.09008
$41,391,211 1,280,047 MANA
$134,609,939
$0.08623 $0.09536 $0.09182
Nov 25, 2020
$0.08988
$0.09182
$30,774,635 371,649 MANA
$132,118,083
$0.08872 $0.09726 $0.08988
More Historical Data

Decentraland News