Decentraland

(MANA) Price

$0.05367 -0.0007222 (-1.33%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.05367 -0.0007222 (-1.33%)
0.00000000 BTC (-7.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 19, 2019
$0.05688
$0.05771
$0.05470
$0.05524
$17,471,274 162,331 MANA
$61,789,905
May 18, 2019
$0.05524
$0.05728
$0.05387
$0.05451
$13,112,125 245,335 MANA
$57,736,508
May 17, 2019
$0.05451
$0.05826
$0.04806
$0.05826
$15,564,359 60,249 MANA
$57,006,421
May 16, 2019
$0.05826
$0.06053
$0.05294
$0.05741
$19,029,521 396,960 MANA
$62,561,840
May 15, 2019
$0.05741
$0.05756
$0.05084
$0.05084
$19,037,350 543,468 MANA
$57,302,854
May 14, 2019
$0.05084
$0.05084
$0.04826
$0.04826
$16,089,221 28,906 MANA
$56,589,485
May 13, 2019
$0.04826
$0.05264
$0.04593
$0.04620
$15,607,786 176,455 MANA
$54,433,746

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.04826
$0.04620
$15,607,786 176,455 MANA
$54,433,746
$0.04593 $0.05264 $0.04826
May 14, 2019
$0.05084
$0.04826
$16,089,221 28,906 MANA
$56,589,485
$0.04826 $0.05084 $0.05084
May 15, 2019
$0.05741
$0.05084
$19,037,350 543,468 MANA
$57,302,854
$0.05084 $0.05756 $0.05741
May 16, 2019
$0.05826
$0.05741
$19,029,521 396,960 MANA
$62,561,840
$0.05294 $0.06053 $0.05826
May 17, 2019
$0.05451
$0.05826
$15,564,359 60,249 MANA
$57,006,421
$0.04806 $0.05826 $0.05451
May 18, 2019
$0.05524
$0.05451
$13,112,125 245,335 MANA
$57,736,508
$0.05387 $0.05728 $0.05524
May 19, 2019
$0.05688
$0.05524
$17,471,274 162,331 MANA
$61,789,905
$0.05470 $0.05771 $0.05688
More Historical Data