Decentraland

(MANA) Price

$0.6570 -0.03135 (-4.55%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.6570 -0.03135 (-4.55%)
0.00000000 BTC (-5.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 12, 2021
$0.6577
$0.6956
$0.6291
$0.6950
$76,145,820 70,065 MANA
$1,058,649,872
Jun 11, 2021
$0.6950
$0.7675
$0.6825
$0.6996
$142,622,502 38,215 MANA
$1,090,058,727
Jun 10, 2021
$0.6996
$0.7388
$0.6804
$0.7323
$62,168,056 3,841 MANA
$1,110,485,285
Jun 09, 2021
$0.7323
$0.7326
$0.6686
$0.7109
$99,532,038 3,189 MANA
$1,155,790,978
Jun 08, 2021
$0.7109
$0.7621
$0.6649
$0.7621
$105,617,809 10,832 MANA
$1,130,469,245
Jun 07, 2021
$0.7621
$0.8335
$0.7596
$0.8204
$56,865,868 11,429 MANA
$1,237,738,578
Jun 06, 2021
$0.8204
$0.8270
$0.8062
$0.8066
$48,638,241 6,819 MANA
$1,291,024,029

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.8204
$0.8066
$48,638,241 6,819 MANA
$1,291,024,029
$0.8062 $0.8270 $0.8204
Jun 07, 2021
$0.7621
$0.8204
$56,865,868 11,429 MANA
$1,237,738,578
$0.7596 $0.8335 $0.7621
Jun 08, 2021
$0.7109
$0.7621
$105,617,809 10,832 MANA
$1,130,469,245
$0.6649 $0.7621 $0.7109
Jun 09, 2021
$0.7323
$0.7109
$99,532,038 3,189 MANA
$1,155,790,978
$0.6686 $0.7326 $0.7323
Jun 10, 2021
$0.6996
$0.7323
$62,168,056 3,841 MANA
$1,110,485,285
$0.6804 $0.7388 $0.6996
Jun 11, 2021
$0.6950
$0.6996
$142,622,502 38,215 MANA
$1,090,058,727
$0.6825 $0.7675 $0.6950
Jun 12, 2021
$0.6577
$0.6950
$76,145,820 70,065 MANA
$1,058,649,872
$0.6291 $0.6956 $0.6577
More Historical Data

Decentraland News