Decentraland

(MANA) Price

$0.6234 -0.09291 (-12.97%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.6234 -0.09291 (-12.97%)
0.00000000 BTC (-2.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$0.6758
$0.8021
$0.6710
$0.8003
$135,518,829 86,696 MANA
$1,233,856,978
Sep 19, 2021
$0.8003
$0.8257
$0.7895
$0.8235
$56,295,651 33,021 MANA
$1,421,696,903
Sep 18, 2021
$0.8235
$0.8385
$0.8082
$0.8167
$50,936,112 42,469 MANA
$1,473,057,268
Sep 17, 2021
$0.8167
$0.8542
$0.8108
$0.8430
$74,879,850 64,852 MANA
$1,475,547,548
Sep 16, 2021
$0.8430
$0.8750
$0.8314
$0.8624
$95,808,071 67,743 MANA
$1,512,116,277
Sep 15, 2021
$0.8624
$0.8627
$0.8303
$0.8443
$74,724,901 72,170 MANA
$1,545,221,769
Sep 14, 2021
$0.8443
$0.8605
$0.8129
$0.8219
$102,144,289 160,760 MANA
$1,504,929,959

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.8443
$0.8219
$102,144,289 160,760 MANA
$1,504,929,959
$0.8129 $0.8605 $0.8443
Sep 15, 2021
$0.8624
$0.8443
$74,724,901 72,170 MANA
$1,545,221,769
$0.8303 $0.8627 $0.8624
Sep 16, 2021
$0.8430
$0.8624
$95,808,071 67,743 MANA
$1,512,116,277
$0.8314 $0.8750 $0.8430
Sep 17, 2021
$0.8167
$0.8430
$74,879,850 64,852 MANA
$1,475,547,548
$0.8108 $0.8542 $0.8167
Sep 18, 2021
$0.8235
$0.8167
$50,936,112 42,469 MANA
$1,473,057,268
$0.8082 $0.8385 $0.8235
Sep 19, 2021
$0.8003
$0.8235
$56,295,651 33,021 MANA
$1,421,696,903
$0.7895 $0.8257 $0.8003
Sep 20, 2021
$0.6758
$0.8003
$135,518,829 86,696 MANA
$1,233,856,978
$0.6710 $0.8021 $0.6758
More Historical Data

Decentraland News