Decentraland (MANA) price
- MANA - USD (United States Dollar)
- MANA - EUR (Euro)
- MANA - GBP (British Pound Sterling)
- MANA - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 05, 2021 |
$0.3772 |
$0.4242 |
$0.3615 |
$0.4242 |
$340,571,382 1,026,879 MANA |
$593,112,588 |
Mar 04, 2021 |
$0.4242 |
$0.4400 |
$0.3406 |
$0.3406 |
$686,427,692 892,478 MANA |
$646,505,763 |
Mar 03, 2021 |
$0.3406 |
$0.3406 |
$0.2741 |
$0.2769 |
$257,096,856 431,186 MANA |
$536,358,760 |
Mar 02, 2021 |
$0.2769 |
$0.2820 |
$0.2515 |
$0.2593 |
$91,106,444 222,026 MANA |
$438,342,798 |
Mar 01, 2021 |
$0.2593 |
$0.2593 |
$0.2352 |
$0.2366 |
$66,205,403 337,619 MANA |
$404,867,543 |
Feb 28, 2021 |
$0.2366 |
$0.2541 |
$0.2209 |
$0.2507 |
$72,600,224 801,462 MANA |
$362,923,013 |
Feb 27, 2021 |
$0.2507 |
$0.2613 |
$0.2459 |
$0.2484 |
$61,391,626 368,123 MANA |
$394,323,606 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.2507 |
$0.2484 |
$61,391,626 368,123 MANA |
$394,323,606 |
$0.2459
$0.2613
$0.2507
|
Feb 28, 2021 |
$0.2366 |
$0.2507 |
$72,600,224 801,462 MANA |
$362,923,013 |
$0.2209
$0.2541
$0.2366
|
Mar 01, 2021 |
$0.2593 |
$0.2366 |
$66,205,403 337,619 MANA |
$404,867,543 |
$0.2352
$0.2593
$0.2593
|
Mar 02, 2021 |
$0.2769 |
$0.2593 |
$91,106,444 222,026 MANA |
$438,342,798 |
$0.2515
$0.2820
$0.2769
|
Mar 03, 2021 |
$0.3406 |
$0.2769 |
$257,096,856 431,186 MANA |
$536,358,760 |
$0.2741
$0.3406
$0.3406
|
Mar 04, 2021 |
$0.4242 |
$0.3406 |
$686,427,692 892,478 MANA |
$646,505,763 |
$0.3406
$0.4400
$0.4242
|
Mar 05, 2021 |
$0.3772 |
$0.4242 |
$340,571,382 1,026,879 MANA |
$593,112,588 |
$0.3615
$0.4242
$0.3772
|