Decentraland

(MANA) Price

$0.3563 -0.03830 (-9.71%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.3563 -0.03830 (-9.71%)
0.00000000 BTC (-12.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 05, 2021
$0.3772
$0.4242
$0.3615
$0.4242
$340,571,382 1,026,879 MANA
$593,112,588
Mar 04, 2021
$0.4242
$0.4400
$0.3406
$0.3406
$686,427,692 892,478 MANA
$646,505,763
Mar 03, 2021
$0.3406
$0.3406
$0.2741
$0.2769
$257,096,856 431,186 MANA
$536,358,760
Mar 02, 2021
$0.2769
$0.2820
$0.2515
$0.2593
$91,106,444 222,026 MANA
$438,342,798
Mar 01, 2021
$0.2593
$0.2593
$0.2352
$0.2366
$66,205,403 337,619 MANA
$404,867,543
Feb 28, 2021
$0.2366
$0.2541
$0.2209
$0.2507
$72,600,224 801,462 MANA
$362,923,013
Feb 27, 2021
$0.2507
$0.2613
$0.2459
$0.2484
$61,391,626 368,123 MANA
$394,323,606

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.2507
$0.2484
$61,391,626 368,123 MANA
$394,323,606
$0.2459 $0.2613 $0.2507
Feb 28, 2021
$0.2366
$0.2507
$72,600,224 801,462 MANA
$362,923,013
$0.2209 $0.2541 $0.2366
Mar 01, 2021
$0.2593
$0.2366
$66,205,403 337,619 MANA
$404,867,543
$0.2352 $0.2593 $0.2593
Mar 02, 2021
$0.2769
$0.2593
$91,106,444 222,026 MANA
$438,342,798
$0.2515 $0.2820 $0.2769
Mar 03, 2021
$0.3406
$0.2769
$257,096,856 431,186 MANA
$536,358,760
$0.2741 $0.3406 $0.3406
Mar 04, 2021
$0.4242
$0.3406
$686,427,692 892,478 MANA
$646,505,763
$0.3406 $0.4400 $0.4242
Mar 05, 2021
$0.3772
$0.4242
$340,571,382 1,026,879 MANA
$593,112,588
$0.3615 $0.4242 $0.3772
More Historical Data

Decentraland News