Decentraland

(MANA) Price

$0.03401 -0.002710 (-7.38%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.03401 -0.002710 (-7.38%)
0.00000000 BTC (-2.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$0.03466
$0.03793
$0.03350
$0.03497
$6,853,425 154,102 MANA
$36,091,107
Aug 20, 2019
$0.03497
$0.03781
$0.03463
$0.03771
$5,678,244 108,131 MANA
$36,329,022
Aug 19, 2019
$0.03771
$0.03789
$0.03626
$0.03695
$5,743,311 8,738 MANA
$39,124,290
Aug 18, 2019
$0.03695
$0.03730
$0.03502
$0.03569
$5,786,601 34,559 MANA
$38,852,127
Aug 17, 2019
$0.03569
$0.03575
$0.03470
$0.03511
$6,181,297 48,066 MANA
$37,220,144
Aug 16, 2019
$0.03511
$0.03625
$0.03484
$0.03586
$6,891,887 189,973 MANA
$36,999,876
Aug 15, 2019
$0.03586
$0.03723
$0.03389
$0.03709
$7,808,496 322,977 MANA
$37,694,555

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.03586
$0.03709
$7,808,496 322,977 MANA
$37,694,555
$0.03389 $0.03723 $0.03586
Aug 16, 2019
$0.03511
$0.03586
$6,891,887 189,973 MANA
$36,999,876
$0.03484 $0.03625 $0.03511
Aug 17, 2019
$0.03569
$0.03511
$6,181,297 48,066 MANA
$37,220,144
$0.03470 $0.03575 $0.03569
Aug 18, 2019
$0.03695
$0.03569
$5,786,601 34,559 MANA
$38,852,127
$0.03502 $0.03730 $0.03695
Aug 19, 2019
$0.03771
$0.03695
$5,743,311 8,738 MANA
$39,124,290
$0.03626 $0.03789 $0.03771
Aug 20, 2019
$0.03497
$0.03771
$5,678,244 108,131 MANA
$36,329,022
$0.03463 $0.03781 $0.03497
Aug 21, 2019
$0.03466
$0.03497
$6,853,425 154,102 MANA
$36,091,107
$0.03350 $0.03793 $0.03466
More Historical Data