Decentraland

(MANA) Price

$0.02701 -0.002598 (-8.77%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.02701 -0.002598 (-8.77%)
0.00000000 BTC (+0.6528%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 23, 2019
$0.02703
$0.02932
$0.02647
$0.02932
$5,692,127 26,800 MANA
$28,231,723
Oct 22, 2019
$0.02932
$0.03045
$0.02932
$0.03028
$6,292,088 7,119 MANA
$30,905,589
Oct 21, 2019
$0.03028
$0.03028
$0.02938
$0.02970
$6,209,574 8,902 MANA
$31,719,425
Oct 20, 2019
$0.02970
$0.02988
$0.02921
$0.02957
$5,388,027 26 MANA
$31,005,789
Oct 19, 2019
$0.02957
$0.03034
$0.02945
$0.03034
$5,270,186 55 MANA
$31,089,721
Oct 18, 2019
$0.03034
$0.03224
$0.02914
$0.03198
$5,971,719 891 MANA
$31,997,567
Oct 17, 2019
$0.03198
$0.03297
$0.03104
$0.03277
$6,273,138 58 MANA
$33,634,062

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$0.03198
$0.03277
$6,273,138 58 MANA
$33,634,062
$0.03104 $0.03297 $0.03198
Oct 18, 2019
$0.03034
$0.03198
$5,971,719 891 MANA
$31,997,567
$0.02914 $0.03224 $0.03034
Oct 19, 2019
$0.02957
$0.03034
$5,270,186 55 MANA
$31,089,721
$0.02945 $0.03034 $0.02957
Oct 20, 2019
$0.02970
$0.02957
$5,388,027 26 MANA
$31,005,789
$0.02921 $0.02988 $0.02970
Oct 21, 2019
$0.03028
$0.02970
$6,209,574 8,902 MANA
$31,719,425
$0.02938 $0.03028 $0.03028
Oct 22, 2019
$0.02932
$0.03028
$6,292,088 7,119 MANA
$30,905,589
$0.02932 $0.03045 $0.02932
Oct 23, 2019
$0.02703
$0.02932
$5,692,127 26,800 MANA
$28,231,723
$0.02647 $0.02932 $0.02703
More Historical Data