Decentraland

(MANA) Price

$0.06226 -0.007630 (-10.92%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.06226 -0.007630 (-10.92%)
0.00000000 BTC (-4.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 20, 2018
$0.05984
$0.07069
$0.05807
$0.06989
$4,242,003 329,409 MANA
$60,373,114
Nov 19, 2018
$0.06989
$0.08988
$0.06986
$0.08695
$5,753,507 343,142 MANA
$72,020,786
Nov 18, 2018
$0.08695
$0.08946
$0.08311
$0.08388
$4,058,107 110,096 MANA
$92,166,270
Nov 17, 2018
$0.08388
$0.08877
$0.08293
$0.08746
$3,132,867 102,934 MANA
$85,413,283
Nov 16, 2018
$0.08746
$0.09509
$0.08417
$0.09362
$5,406,379 241,742 MANA
$90,418,001
Nov 15, 2018
$0.09362
$0.09390
$0.08495
$0.08990
$6,591,018 454,739 MANA
$96,440,945
Nov 14, 2018
$0.08990
$0.1054
$0.08195
$0.1042
$8,472,486 373,883 MANA
$91,583,824

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.08990
$0.1042
$8,472,486 373,883 MANA
$91,583,824
$0.08195 $0.1054 $0.08990
Nov 15, 2018
$0.09362
$0.08990
$6,591,018 454,739 MANA
$96,440,945
$0.08495 $0.09390 $0.09362
Nov 16, 2018
$0.08746
$0.09362
$5,406,379 241,742 MANA
$90,418,001
$0.08417 $0.09509 $0.08746
Nov 17, 2018
$0.08388
$0.08746
$3,132,867 102,934 MANA
$85,413,283
$0.08293 $0.08877 $0.08388
Nov 18, 2018
$0.08695
$0.08388
$4,058,107 110,096 MANA
$92,166,270
$0.08311 $0.08946 $0.08695
Nov 19, 2018
$0.06989
$0.08695
$5,753,507 343,142 MANA
$72,020,786
$0.06986 $0.08988 $0.06989
Nov 20, 2018
$0.05984
$0.06989
$4,242,003 329,409 MANA
$60,373,114
$0.05807 $0.07069 $0.05984
More Historical Data