Decentraland

(MANA) Price

$1.24 -0.02828 (-2.22%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$1.24 -0.02828 (-2.22%)
0.00000000 BTC (-4.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 15, 2022
$1.33
$1.36
$1.20
$1.34
$931,873,504 19,239,179 MANA
$2,384,291,088
May 14, 2022
$1.34
$1.34
$1.01
$1.01
$1,633,423,490 27,352,095 MANA
$2,283,997,560
May 13, 2022
$1.01
$1.18
$0.7004
$0.7078
$1,381,885,760 29,650,867 MANA
$1,893,357,839
May 12, 2022
$0.7078
$0.8333
$0.6307
$0.7703
$560,800,283 18,238,908 MANA
$1,314,068,100
May 11, 2022
$0.7703
$1.15
$0.7509
$1.12
$646,598,379 19,185,721 MANA
$1,463,393,203
May 10, 2022
$1.12
$1.22
$1.03
$1.07
$547,135,177 14,631,091 MANA
$2,067,106,729
May 09, 2022
$1.07
$1.36
$1.06
$1.33
$389,219,283 8,150,678 MANA
$2,057,605,565

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$1.07
$1.33
$389,219,283 8,150,678 MANA
$2,057,605,565
$1.06 $1.36 $1.07
May 10, 2022
$1.12
$1.07
$547,135,177 14,631,091 MANA
$2,067,106,729
$1.03 $1.22 $1.12
May 11, 2022
$0.7703
$1.12
$646,598,379 19,185,721 MANA
$1,463,393,203
$0.7509 $1.15 $0.7703
May 12, 2022
$0.7078
$0.7703
$560,800,283 18,238,908 MANA
$1,314,068,100
$0.6307 $0.8333 $0.7078
May 13, 2022
$1.01
$0.7078
$1,381,885,760 29,650,867 MANA
$1,893,357,839
$0.7004 $1.18 $1.01
May 14, 2022
$1.34
$1.01
$1,633,423,490 27,352,095 MANA
$2,283,997,560
$1.01 $1.34 $1.34
May 15, 2022
$1.33
$1.34
$931,873,504 19,239,179 MANA
$2,384,291,088
$1.20 $1.36 $1.33
More Historical Data

Decentraland News