Decentraland

(MANA) Price

$0.02688 +0.001831 (+7.31%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.02688 +0.001831 (+7.31%)
0.00000000 BTC (+9.75%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.02737
$0.02737
$0.02485
$0.02498
$5,553,747 2,546 MANA
$28,056,265
Dec 07, 2019
$0.02498
$0.02622
$0.02497
$0.02520
$3,899,491 0 MANA
$26,416,324
Dec 06, 2019
$0.02520
$0.02800
$0.02416
$0.02439
$6,060,952 7,553 MANA
$26,372,113
Dec 05, 2019
$0.02439
$0.02800
$0.02331
$0.02373
$5,380,734 12,759 MANA
$25,917,589
Dec 04, 2019
$0.02373
$0.02800
$0.02353
$0.02437
$4,673,058 3,510 MANA
$24,935,843
Dec 03, 2019
$0.02437
$0.02481
$0.02394
$0.02423
$3,227,326 16 MANA
$25,581,010
Dec 02, 2019
$0.02423
$0.02530
$0.02387
$0.02454
$2,637,149 27 MANA
$25,305,133

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.02423
$0.02454
$2,637,149 27 MANA
$25,305,133
$0.02387 $0.02530 $0.02423
Dec 03, 2019
$0.02437
$0.02423
$3,227,326 16 MANA
$25,581,010
$0.02394 $0.02481 $0.02437
Dec 04, 2019
$0.02373
$0.02437
$4,673,058 3,510 MANA
$24,935,843
$0.02353 $0.02800 $0.02373
Dec 05, 2019
$0.02439
$0.02373
$5,380,734 12,759 MANA
$25,917,589
$0.02331 $0.02800 $0.02439
Dec 06, 2019
$0.02520
$0.02439
$6,060,952 7,553 MANA
$26,372,113
$0.02416 $0.02800 $0.02520
Dec 07, 2019
$0.02498
$0.02520
$3,899,491 0 MANA
$26,416,324
$0.02497 $0.02622 $0.02498
Dec 08, 2019
$0.02737
$0.02498
$5,553,747 2,546 MANA
$28,056,265
$0.02485 $0.02737 $0.02737
More Historical Data