Decentraland

(MANA) Price

$0.04003 -0.0001455 (-0.3622%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.04003 -0.0001455 (-0.3622%)
0.00000000 BTC (-3.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 27, 2020
$0.04095
$0.04218
$0.03967
$0.04168
$20,596,328 48,307 MANA
$55,926,667
May 26, 2020
$0.04168
$0.04407
$0.03969
$0.04097
$26,487,579 26,476 MANA
$56,767,987
May 25, 2020
$0.04097
$0.04099
$0.03605
$0.03641
$22,131,803 79,043 MANA
$53,146,906
May 24, 2020
$0.03641
$0.04129
$0.03632
$0.03949
$18,108,258 4,792 MANA
$49,819,178
May 23, 2020
$0.03949
$0.04117
$0.03788
$0.03941
$22,344,717 4,371 MANA
$54,938,707
May 22, 2020
$0.03941
$0.03995
$0.03572
$0.03601
$26,978,239 14,586 MANA
$53,782,024
May 21, 2020
$0.03601
$0.03958
$0.03489
$0.03702
$31,522,593 588,168 MANA
$49,268,196

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.03601
$0.03702
$31,522,593 588,168 MANA
$49,268,196
$0.03489 $0.03958 $0.03601
May 22, 2020
$0.03941
$0.03601
$26,978,239 14,586 MANA
$53,782,024
$0.03572 $0.03995 $0.03941
May 23, 2020
$0.03949
$0.03941
$22,344,717 4,371 MANA
$54,938,707
$0.03788 $0.04117 $0.03949
May 24, 2020
$0.03641
$0.03949
$18,108,258 4,792 MANA
$49,819,178
$0.03632 $0.04129 $0.03641
May 25, 2020
$0.04097
$0.03641
$22,131,803 79,043 MANA
$53,146,906
$0.03605 $0.04099 $0.04097
May 26, 2020
$0.04168
$0.04097
$26,487,579 26,476 MANA
$56,767,987
$0.03969 $0.04407 $0.04168
May 27, 2020
$0.04095
$0.04168
$20,596,328 48,307 MANA
$55,926,667
$0.03967 $0.04218 $0.04095
More Historical Data

Decentraland News