Decentraland

(MANA) Price

$0.04380 +0.0005691 (+1.32%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.04380 +0.0005691 (+1.32%)
0.00000000 BTC (+5.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.04340
$0.04340
$0.03951
$0.04066
$8,237,972 83,213 MANA
$46,034,145
Jul 17, 2019
$0.04066
$0.04150
$0.03752
$0.03810
$8,775,412 38,923 MANA
$42,734,991
Jul 16, 2019
$0.03810
$0.04367
$0.03777
$0.04311
$7,503,103 164,505 MANA
$41,016,824
Jul 15, 2019
$0.04311
$0.04503
$0.04011
$0.04119
$8,693,318 1,128,770 MANA
$44,731,996
Jul 14, 2019
$0.04119
$0.04696
$0.04090
$0.04676
$7,504,580 890,631 MANA
$44,634,926
Jul 13, 2019
$0.04676
$0.04892
$0.04531
$0.04711
$4,136,451 11,590 MANA
$48,589,461
Jul 12, 2019
$0.04711
$0.04857
$0.04497
$0.04497
$8,292,398 10,363 MANA
$49,520,090

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.04711
$0.04497
$8,292,398 10,363 MANA
$49,520,090
$0.04497 $0.04857 $0.04711
Jul 13, 2019
$0.04676
$0.04711
$4,136,451 11,590 MANA
$48,589,461
$0.04531 $0.04892 $0.04676
Jul 14, 2019
$0.04119
$0.04676
$7,504,580 890,631 MANA
$44,634,926
$0.04090 $0.04696 $0.04119
Jul 15, 2019
$0.04311
$0.04119
$8,693,318 1,128,770 MANA
$44,731,996
$0.04011 $0.04503 $0.04311
Jul 16, 2019
$0.03810
$0.04311
$7,503,103 164,505 MANA
$41,016,824
$0.03777 $0.04367 $0.03810
Jul 17, 2019
$0.04066
$0.03810
$8,775,412 38,923 MANA
$42,734,991
$0.03752 $0.04150 $0.04066
Jul 18, 2019
$0.04340
$0.04066
$8,237,972 83,213 MANA
$46,034,145
$0.03951 $0.04340 $0.04340
More Historical Data