Decentraland

(MANA) Price

$0.05025 -0.003343 (-6.24%)

Decentraland (MANA) price

MANA - USD
  • MANA - USD (United States Dollar)
  • MANA - EUR (Euro)
  • MANA - GBP (British Pound Sterling)
  • MANA - RUB (Russian Ruble)
$0.05025 -0.003343 (-6.24%)
0.00000000 BTC (-4.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 25, 2019
$0.05041
$0.05256
$0.04958
$0.05256
$3,454,458 99,390 MANA
$52,520,930
Mar 24, 2019
$0.05256
$0.05467
$0.05023
$0.05072
$5,225,313 463,463 MANA
$54,696,760
Mar 23, 2019
$0.05072
$0.05072
$0.04931
$0.04999
$2,315,787 75,338 MANA
$52,671,522
Mar 22, 2019
$0.04999
$0.05131
$0.04850
$0.04926
$2,688,320 73,339 MANA
$52,427,356
Mar 21, 2019
$0.04926
$0.05122
$0.04792
$0.05010
$2,850,429 90,836 MANA
$51,116,292
Mar 20, 2019
$0.05010
$0.05063
$0.04889
$0.04956
$2,769,480 118,444 MANA
$52,556,854
Mar 19, 2019
$0.04956
$0.05182
$0.04910
$0.05166
$2,907,506 95,901 MANA
$52,423,144

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.04956
$0.05166
$2,907,506 95,901 MANA
$52,423,144
$0.04910 $0.05182 $0.04956
Mar 20, 2019
$0.05010
$0.04956
$2,769,480 118,444 MANA
$52,556,854
$0.04889 $0.05063 $0.05010
Mar 21, 2019
$0.04926
$0.05010
$2,850,429 90,836 MANA
$51,116,292
$0.04792 $0.05122 $0.04926
Mar 22, 2019
$0.04999
$0.04926
$2,688,320 73,339 MANA
$52,427,356
$0.04850 $0.05131 $0.04999
Mar 23, 2019
$0.05072
$0.04999
$2,315,787 75,338 MANA
$52,671,522
$0.04931 $0.05072 $0.05072
Mar 24, 2019
$0.05256
$0.05072
$5,225,313 463,463 MANA
$54,696,760
$0.05023 $0.05467 $0.05256
Mar 25, 2019
$0.05041
$0.05256
$3,454,458 99,390 MANA
$52,520,930
$0.04958 $0.05256 $0.05041
More Historical Data