Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$4.55
-0.2982 (-6.15%)
0.00000000 BTC (+1.14%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$4.55
BUY
BUY
$4.62
SELL
SELL
$4.77
SELL
SELL
$4.62
NEUTRAL
NEUTRAL
$4.49
NEUTRAL
NEUTRAL
Sell
$4.61
SELL
SELL
$4.67
SELL
SELL
$4.80
SELL
SELL
$4.77
NEUTRAL
NEUTRAL
$4.44
NEUTRAL
NEUTRAL
Strong Sell
$4.74
SELL
SELL
$4.80
SELL
SELL
$4.69
SELL
SELL
$5.03
SELL
SELL
$4.46
NEUTRAL
NEUTRAL
Strong Sell
$4.70
SELL
SELL
$4.94
SELL
SELL
$4.11
BUY
BUY
$5.08
NEUTRAL
NEUTRAL
$4.32
NEUTRAL
NEUTRAL
Sell
$4.70
SELL
SELL
$5.16
SELL
SELL
$2.76
BUY
BUY
$5.11
NEUTRAL
NEUTRAL
$4.28
NEUTRAL
NEUTRAL
Sell
$5.22
SELL
SELL
$4.14
BUY
BUY
$1.83
BUY
BUY
$6.63
NEUTRAL
NEUTRAL
$3.82
NEUTRAL
NEUTRAL
Buy
$2.38
BUY
BUY
$1.45
BUY
BUY
-
$6.05
NEUTRAL
NEUTRAL
$-1.30
BUY
BUY
Strong Buy
$1.21
BUY
BUY
-
-
$3.15
BUY
BUY
$-0.7375
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 26, 2021 |
$4.42 |
$4.71 |
$76,892,099 568,736 NANO |
$682,738,024 |
$4.26
$4.76
$4.42
|
Feb 27, 2021 |
$4.57 |
$4.42 |
$30,990,449 547,718 NANO |
$679,456,801 |
$4.40
$4.67
$4.57
|
Feb 28, 2021 |
$4.38 |
$4.57 |
$39,485,065 388,379 NANO |
$639,826,352 |
$4.19
$4.60
$4.38
|
Mar 01, 2021 |
$4.83 |
$4.38 |
$37,696,661 188,415 NANO |
$702,625,037 |
$4.38
$4.85
$4.83
|
Mar 02, 2021 |
$4.63 |
$4.83 |
$32,389,434 218,695 NANO |
$678,149,125 |
$4.53
$4.93
$4.63
|
Mar 03, 2021 |
$4.92 |
$4.63 |
$38,234,659 180,718 NANO |
$725,705,744 |
$4.63
$4.97
$4.92
|
Mar 04, 2021 |
$4.70 |
$4.92 |
$41,426,936 161,008 NANO |
$678,326,717 |
$4.56
$4.97
$4.70
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001084 (-0.01084%)
$48,717.04
-3,025.94 (-5.85%)
$0.1000
+0.00 (0.00%)
$1,480.61
-89.29 (-5.69%)
$1.05
-0.1754 (-14.27%)
$174.59
-13.65 (-7.25%)
$220.49
-21.81 (-9.00%)