Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$3.63
-0.4379 (-10.75%)
0.00000000 BTC (-10.54%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$3.65
SELL
SELL
$3.69
SELL
SELL
$3.89
SELL
SELL
$3.68
SELL
SELL
$3.62
NEUTRAL
NEUTRAL
Strong Sell
$3.88
SELL
SELL
$3.96
SELL
SELL
$4.06
SELL
SELL
$4.13
SELL
SELL
$3.62
NEUTRAL
NEUTRAL
Strong Sell
$4.03
SELL
SELL
$4.05
SELL
SELL
$3.92
SELL
SELL
$4.29
SELL
SELL
$3.77
SELL
SELL
Strong Sell
$3.97
SELL
SELL
$3.74
SELL
SELL
$4.68
SELL
SELL
$4.21
SELL
SELL
$3.73
SELL
SELL
Strong Sell
$3.86
SELL
SELL
$3.97
SELL
SELL
$4.80
SELL
SELL
$4.25
SELL
SELL
$3.47
NEUTRAL
NEUTRAL
Strong Sell
$3.75
SELL
SELL
$4.72
SELL
SELL
-
$4.28
NEUTRAL
NEUTRAL
$3.23
NEUTRAL
NEUTRAL
Strong Sell
$4.43
SELL
SELL
$2.34
BUY
BUY
-
$6.53
NEUTRAL
NEUTRAL
$2.33
NEUTRAL
NEUTRAL
Neutral
$1.80
BUY
BUY
-
-
$5.50
NEUTRAL
NEUTRAL
$-1.89
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 25, 2021 |
$3.78 |
$3.80 |
$16,344,374 116,807 NANO |
$515,037,424 |
$3.66
$3.83
$3.78
|
Jul 26, 2021 |
$3.86 |
$3.78 |
$31,663,857 116,621 NANO |
$537,565,628 |
$3.78
$4.14
$3.86
|
Jul 27, 2021 |
$3.99 |
$3.86 |
$15,989,509 135,984 NANO |
$546,734,255 |
$3.74
$3.99
$3.99
|
Jul 28, 2021 |
$3.95 |
$3.99 |
$19,712,069 134,385 NANO |
$539,502,713 |
$3.81
$4.09
$3.95
|
Jul 29, 2021 |
$3.90 |
$3.95 |
$73,634,899 30,236 NANO |
$582,689,758 |
$3.86
$3.95
$3.90
|
Jul 30, 2021 |
$4.02 |
$3.90 |
$27,717,807 30,758 NANO |
$582,849,979 |
$3.74
$4.02
$4.02
|
Jul 31, 2021 |
$4.11 |
$4.02 |
$17,396,416 149,893 NANO |
$581,400,458 |
$3.98
$4.11
$4.11
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002011 (-0.02010%)
$0.2100
-0.00000054 (-0.0002572%)
$44,840.94
-1,435.45 (-3.10%)
$2,569.48
+70.85 (2.84%)
$38.67
+0.1094 (0.2837%)
$332.75
+4.05 (1.23%)
$336.47
-0.05000 (-0.01486%)