Nano

(NANO) Price

$4.55 -0.2982 (-6.15%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$4.55 -0.2982 (-6.15%)
0.00000000 BTC (+1.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.55
BUY
$4.62
SELL
$4.77
SELL
$4.62
NEUTRAL
$4.49
NEUTRAL
Sell
10 Minutes
$4.61
SELL
$4.67
SELL
$4.80
SELL
$4.77
NEUTRAL
$4.44
NEUTRAL
Strong Sell
1 Hour
$4.74
SELL
$4.80
SELL
$4.69
SELL
$5.03
SELL
$4.46
NEUTRAL
Strong Sell
6 Hours
$4.70
SELL
$4.94
SELL
$4.11
BUY
$5.08
NEUTRAL
$4.32
NEUTRAL
Sell
12 Hours
$4.70
SELL
$5.16
SELL
$2.76
BUY
$5.11
NEUTRAL
$4.28
NEUTRAL
Sell
1 Day
$5.22
SELL
$4.14
BUY
$1.83
BUY
$6.63
NEUTRAL
$3.82
NEUTRAL
Buy
1 Week
$2.38
BUY
$1.45
BUY
-
$6.05
NEUTRAL
$-1.30
BUY
Strong Buy
1 Month
$1.21
BUY
-
-
$3.15
BUY
$-0.7375
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$4.42
$4.71
$76,892,099 568,736 NANO
$682,738,024
$4.26 $4.76 $4.42
Feb 27, 2021
$4.57
$4.42
$30,990,449 547,718 NANO
$679,456,801
$4.40 $4.67 $4.57
Feb 28, 2021
$4.38
$4.57
$39,485,065 388,379 NANO
$639,826,352
$4.19 $4.60 $4.38
Mar 01, 2021
$4.83
$4.38
$37,696,661 188,415 NANO
$702,625,037
$4.38 $4.85 $4.83
Mar 02, 2021
$4.63
$4.83
$32,389,434 218,695 NANO
$678,149,125
$4.53 $4.93 $4.63
Mar 03, 2021
$4.92
$4.63
$38,234,659 180,718 NANO
$725,705,744
$4.63 $4.97 $4.92
Mar 04, 2021
$4.70
$4.92
$41,426,936 161,008 NANO
$678,326,717
$4.56 $4.97 $4.70
More Historical Data

Nano News