Menu

Bitrates

Nano

(NANO) Price

$5.19 -0.09160 (-1.74%)

Nano (NANO) price

NANO - USD

NANO - USD (United States Dollar)
NANO - EUR (Euro)
NANO - GBP (British Pound Sterling)
NANO - RUB (Russian Ruble)

$5.19 -0.09160 (-1.74%)

0.00000000 BTC (-3.57%)

Real Time Data

Time Period

1 Minute

10 Minutes

1 Hour

6 Hours

12 Hours

1 Day

1 Week

1 Month

Time Period

SMA 20

SMA 50

SMA 200

Bollinger Up

Bollinger Low

Summary

1 Minute

$5.18
BUY

$5.18
BUY

$5.20
SELL

$5.19
NEUTRAL

$5.18
BUY

Buy

10 Minutes

$5.20
SELL

$5.20
SELL

$5.26
SELL

$5.22
NEUTRAL

$5.17
NEUTRAL

Strong Sell

1 Hour

$5.20
SELL

$5.25
SELL

$5.28
SELL

$5.27
NEUTRAL

$5.13
NEUTRAL

Strong Sell

6 Hours

$5.33
SELL

$5.33
SELL

$5.45
SELL

$5.55
SELL

$5.12
NEUTRAL

Strong Sell

12 Hours

$5.29
SELL

$5.10
BUY

$4.92
BUY

$5.59
NEUTRAL

$4.99
NEUTRAL

Buy

1 Day

$5.31
SELL

$5.43
SELL

-

$5.73
NEUTRAL

$4.89
NEUTRAL

Strong Sell

1 Week

$4.96
BUY

$3.25
BUY

-

$6.90
NEUTRAL

$3.02
NEUTRAL

Strong Buy

1 Month

$2.26
BUY

-

-

$5.92
NEUTRAL

$-1.40
BUY

Strong Buy

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 13, 2021	$5.26	$5.12	$14,451,884 399,244 NANO	$694,567,038	$4.94 $5.30 $5.26
Oct 14, 2021	$5.38	$5.26	$16,263,359 277,127 NANO	$717,035,998	$5.25 $5.45 $5.38
Oct 15, 2021	$5.40	$5.38	$26,899,327 477,359 NANO	$718,868,782	$5.28 $5.71 $5.40
Oct 16, 2021	$5.41	$5.40	$22,081,380 433,134 NANO	$718,533,415	$5.36 $5.70 $5.41
Oct 17, 2021	$5.41	$5.41	$18,219,236 531,418 NANO	$714,271,211	$5.13 $5.54 $5.41
Oct 18, 2021	$5.27	$5.41	$22,459,411 419,614 NANO	$702,134,719	$5.16 $5.41 $5.27
Oct 19, 2021	$5.20	$5.27	$15,527,780 402,852 NANO	$683,967,506	$5.14 $5.35 $5.20

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

$0.6335 -0.01750 (-2.69%)

$1.00 +0.0001906 (0.01905%)

$65,622.79 +1,527.59 (2.38%)

$0.2100 -0.00000071 (-0.0003382%)

$3,576.86 +16.77 (0.4710%)

$2.10 -0.03173 (-1.49%)

$222.25 +0.8766 (0.3960%)