Nano

(NANO) Price

$3.63 -0.4379 (-10.75%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$3.63 -0.4379 (-10.75%)
0.00000000 BTC (-10.54%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.65
SELL
$3.69
SELL
$3.89
SELL
$3.68
SELL
$3.62
NEUTRAL
Strong Sell
10 Minutes
$3.88
SELL
$3.96
SELL
$4.06
SELL
$4.13
SELL
$3.62
NEUTRAL
Strong Sell
1 Hour
$4.03
SELL
$4.05
SELL
$3.92
SELL
$4.29
SELL
$3.77
SELL
Strong Sell
6 Hours
$3.97
SELL
$3.74
SELL
$4.68
SELL
$4.21
SELL
$3.73
SELL
Strong Sell
12 Hours
$3.86
SELL
$3.97
SELL
$4.80
SELL
$4.25
SELL
$3.47
NEUTRAL
Strong Sell
1 Day
$3.75
SELL
$4.72
SELL
-
$4.28
NEUTRAL
$3.23
NEUTRAL
Strong Sell
1 Week
$4.43
SELL
$2.34
BUY
-
$6.53
NEUTRAL
$2.33
NEUTRAL
Neutral
1 Month
$1.80
BUY
-
-
$5.50
NEUTRAL
$-1.89
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$3.78
$3.80
$16,344,374 116,807 NANO
$515,037,424
$3.66 $3.83 $3.78
Jul 26, 2021
$3.86
$3.78
$31,663,857 116,621 NANO
$537,565,628
$3.78 $4.14 $3.86
Jul 27, 2021
$3.99
$3.86
$15,989,509 135,984 NANO
$546,734,255
$3.74 $3.99 $3.99
Jul 28, 2021
$3.95
$3.99
$19,712,069 134,385 NANO
$539,502,713
$3.81 $4.09 $3.95
Jul 29, 2021
$3.90
$3.95
$73,634,899 30,236 NANO
$582,689,758
$3.86 $3.95 $3.90
Jul 30, 2021
$4.02
$3.90
$27,717,807 30,758 NANO
$582,849,979
$3.74 $4.02 $4.02
Jul 31, 2021
$4.11
$4.02
$17,396,416 149,893 NANO
$581,400,458
$3.98 $4.11 $4.11
More Historical Data

Nano News