Nano

(NANO) Price

$5.19 -0.09160 (-1.74%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$5.19 -0.09160 (-1.74%)
0.00000000 BTC (-3.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.18
BUY
$5.18
BUY
$5.20
SELL
$5.19
NEUTRAL
$5.18
BUY
Buy
10 Minutes
$5.20
SELL
$5.20
SELL
$5.26
SELL
$5.22
NEUTRAL
$5.17
NEUTRAL
Strong Sell
1 Hour
$5.20
SELL
$5.25
SELL
$5.28
SELL
$5.27
NEUTRAL
$5.13
NEUTRAL
Strong Sell
6 Hours
$5.33
SELL
$5.33
SELL
$5.45
SELL
$5.55
SELL
$5.12
NEUTRAL
Strong Sell
12 Hours
$5.29
SELL
$5.10
BUY
$4.92
BUY
$5.59
NEUTRAL
$4.99
NEUTRAL
Buy
1 Day
$5.31
SELL
$5.43
SELL
-
$5.73
NEUTRAL
$4.89
NEUTRAL
Strong Sell
1 Week
$4.96
BUY
$3.25
BUY
-
$6.90
NEUTRAL
$3.02
NEUTRAL
Strong Buy
1 Month
$2.26
BUY
-
-
$5.92
NEUTRAL
$-1.40
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$5.26
$5.12
$14,451,884 399,244 NANO
$694,567,038
$4.94 $5.30 $5.26
Oct 14, 2021
$5.38
$5.26
$16,263,359 277,127 NANO
$717,035,998
$5.25 $5.45 $5.38
Oct 15, 2021
$5.40
$5.38
$26,899,327 477,359 NANO
$718,868,782
$5.28 $5.71 $5.40
Oct 16, 2021
$5.41
$5.40
$22,081,380 433,134 NANO
$718,533,415
$5.36 $5.70 $5.41
Oct 17, 2021
$5.41
$5.41
$18,219,236 531,418 NANO
$714,271,211
$5.13 $5.54 $5.41
Oct 18, 2021
$5.27
$5.41
$22,459,411 419,614 NANO
$702,134,719
$5.16 $5.41 $5.27
Oct 19, 2021
$5.20
$5.27
$15,527,780 402,852 NANO
$683,967,506
$5.14 $5.35 $5.20
More Historical Data

Nano News