Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$4.96
+0.1842 (+3.86%)
0.00000000 BTC (+1.53%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$654,584,362
132,027,115 NANO
Volume (24H)
$57,863,290
11,670,800 NANO
Day's range
$4.30 - $5.17
0.00009252 BTC - 0.00011113 BTC
Last trade
0.10000000 NANO
hitbtc $0.5001
Open price (24h)
$4.77
52 Weeks. Low - High
$0.6500 - $7.68
Supply
133,248,297 NANO
Max supply
340,282,367 NANO
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 16, 2021 |
$5.67 |
$5.94 |
$26,156,781 419,079 NANO |
$755,516,303 |
$5.56
$5.97
$5.67
|
Sep 17, 2021 |
$5.41 |
$5.67 |
$19,282,731 365,856 NANO |
$717,060,974 |
$5.31
$5.71
$5.41
|
Sep 18, 2021 |
$5.61 |
$5.41 |
$18,056,816 311,818 NANO |
$751,241,939 |
$5.39
$5.67
$5.61
|
Sep 19, 2021 |
$5.51 |
$5.61 |
$24,857,981 338,026 NANO |
$727,525,807 |
$5.44
$5.79
$5.51
|
Sep 20, 2021 |
$4.80 |
$5.51 |
$54,903,004 881,705 NANO |
$635,100,530 |
$4.64
$5.53
$4.80
|
Sep 21, 2021 |
$4.40 |
$4.80 |
$38,930,831 909,667 NANO |
$600,438,381 |
$4.30
$4.96
$4.40
|
Sep 22, 2021 |
$4.99 |
$4.40 |
$58,355,679 899,642 NANO |
$663,695,925 |
$4.32
$5.17
$4.99
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.7527
+0.04984 (7.09%)
$1.00
+0.0004520 (0.04518%)
$47,034.36
+1,571.76 (3.46%)
$0.2100
-0.00000087 (-0.0004143%)
$3,040.83
+162.67 (5.65%)
$328.45
-4.33 (-1.30%)
$2.24
+0.1190 (5.60%)