Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$4.87
+0.09768 (+2.05%)
0.00000000 BTC (-2.69%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$696,714,243
143,132,334 NANO
Volume (24H)
$21,664,533
4,450,742 NANO
Day's range
$4.65 - $4.87
0.00008707 BTC - 0.00009122 BTC
Last trade
24.80000000 NANO
hitbtc $119.42
Open price (24h)
$4.77
52 Weeks. Low - High
$0.3300 - $6.84
Supply
133,248,297 NANO
Max supply
340,282,367 NANO
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$4.38 |
$4.57 |
$39,485,065 388,379 NANO |
$639,826,352 |
$4.19
$4.60
$4.38
|
Mar 01, 2021 |
$4.83 |
$4.38 |
$37,696,661 188,415 NANO |
$702,625,037 |
$4.38
$4.85
$4.83
|
Mar 02, 2021 |
$4.63 |
$4.83 |
$32,389,434 218,695 NANO |
$678,149,125 |
$4.53
$4.93
$4.63
|
Mar 03, 2021 |
$4.92 |
$4.63 |
$38,234,659 180,718 NANO |
$725,705,744 |
$4.63
$4.97
$4.92
|
Mar 04, 2021 |
$4.70 |
$4.92 |
$41,426,936 161,008 NANO |
$678,326,717 |
$4.56
$4.97
$4.70
|
Mar 05, 2021 |
$4.69 |
$4.70 |
$31,917,587 99,807 NANO |
$689,000,888 |
$4.51
$4.77
$4.69
|
Mar 06, 2021 |
$4.70 |
$4.69 |
$21,105,891 201,874 NANO |
$681,396,343 |
$4.65
$4.81
$4.70
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001081 (0.01081%)
$53,421.55
+3,386.79 (6.77%)
$0.09998
-0.00001992 (-0.01992%)
$1,677.11
+125.56 (8.09%)
$1.14
+0.01337 (1.19%)
$240.59
+15.16 (6.73%)
$191.65
+6.98 (3.78%)