Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$5.92
+0.1464 (+2.53%)
0.00000000 BTC (+2.47%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$830,706,037
140,228,496 NANO
Volume (24H)
$46,378,282
7,828,951 NANO
Day's range
$5.63 - $6.37
0.00014383 BTC - 0.00016292 BTC
Last trade
39.09000000 NANO
hitbtc $230.94
Open price (24h)
$5.78
52 Weeks. Low - High
$0.6500 - $6.84
Supply
133,248,297 NANO
Max supply
340,282,367 NANO
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$5.71 |
$6.09 |
$97,100,652 142,441 NANO |
$1,002,667,396 |
$5.71
$6.11
$5.71
|
Jun 06, 2021 |
$5.92 |
$5.71 |
$47,427,878 142,323 NANO |
$1,015,080,339 |
$5.71
$5.99
$5.92
|
Jun 07, 2021 |
$5.78 |
$5.92 |
$46,972,287 107,173 NANO |
$938,288,300 |
$5.77
$6.06
$5.78
|
Jun 08, 2021 |
$5.54 |
$5.78 |
$64,193,571 111,630 NANO |
$928,618,740 |
$5.24
$5.78
$5.54
|
Jun 09, 2021 |
$5.76 |
$5.54 |
$68,056,963 331,231 NANO |
$959,620,624 |
$5.44
$5.85
$5.76
|
Jun 10, 2021 |
$5.88 |
$5.76 |
$46,312,438 451,081 NANO |
$872,915,933 |
$5.63
$5.92
$5.88
|
Jun 11, 2021 |
$6.07 |
$5.88 |
$40,825,358 274,876 NANO |
$810,960,569 |
$5.88
$6.37
$6.07
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001375 (0.01375%)
$39,150.89
-924.13 (-2.31%)
$0.2190
-0.00000116 (-0.0005297%)
$2,398.24
-3.54 (-0.1474%)
$0.8396
-0.02819 (-3.25%)
$1.47
-0.004930 (-0.3335%)
$49.41
-4.99 (-9.18%)