Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$1.59
-0.03216 (-1.99%)
0.00000000 BTC (-7.88%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$207,895,402
130,929,939 NANO
Volume (24H)
$14,315,301
9,015,599 NANO
Day's range
$1.56 - $1.62
0.00016857 BTC - 0.00017514 BTC
Last trade
0.02000000 NANO
hitbtc $0.03129
Open price (24h)
$1.62
52 Weeks. Low - High
$0.9700 - $4.99
Supply
133,248,297 NANO
Max supply
340,282,367 NANO
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 09, 2019 |
$1.53 |
$1.61 |
$9,758,207 11,448 NANO |
$199,858,683 |
$1.53
$1.61
$1.53
|
Jun 10, 2019 |
$1.60 |
$1.53 |
$13,940,960 6,724 NANO |
$211,053,525 |
$1.53
$1.60
$1.60
|
Jun 11, 2019 |
$1.58 |
$1.60 |
$13,003,530 9,221 NANO |
$208,727,104 |
$1.53
$1.60
$1.58
|
Jun 12, 2019 |
$1.61 |
$1.58 |
$15,386,734 7,282 NANO |
$212,808,768 |
$1.58
$1.61
$1.61
|
Jun 13, 2019 |
$1.77 |
$1.61 |
$16,413,841 8,940 NANO |
$234,799,152 |
$1.60
$1.78
$1.77
|
Jun 14, 2019 |
$1.62 |
$1.77 |
$22,044,539 7,502 NANO |
$210,198,298 |
$1.55
$1.77
$1.62
|
Jun 15, 2019 |
$1.61 |
$1.62 |
$12,022,466 4,442 NANO |
$210,853,083 |
$1.61
$1.62
$1.61
|
Advertising
COIN
LAST PRICE / CHG.(%)
$9,191.24
+478.55 (5.49%)
$1.00
-0.0009489 (-0.09450%)
$271.16
+6.58 (2.49%)
$134.52
-1.13 (-0.8315%)
$7.05
+0.3773 (5.65%)
$306.58
+2.02 (0.6623%)
$0.4178
+0.008813 (2.15%)