Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$0.9593
+0.009998 (+1.05%)
0.00000000 BTC (+0.02259%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$127,047,388
132,438,703 NANO
Volume (24H)
$5,059,267
5,273,959 NANO
Day's range
$0.9271 - $0.9773
0.00010103 BTC - 0.00010650 BTC
Last trade
0.02000000 NANO
hitbtc $0.01905
Open price (24h)
$0.9493
52 Weeks. Low - High
$0.3300 - $1.48
Supply
133,248,297 NANO
Max supply
340,282,367 NANO
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 29, 2020 |
$0.9715 |
$0.9718 |
$4,668,106 49,104 NANO |
$129,759,251 |
$0.9530
$0.9718
$0.9715
|
Jun 30, 2020 |
$0.9451 |
$0.9715 |
$6,612,074 115,900 NANO |
$125,035,896 |
$0.9345
$0.9715
$0.9451
|
Jul 01, 2020 |
$0.9735 |
$0.9451 |
$5,242,322 71,295 NANO |
$128,727,600 |
$0.9258
$0.9739
$0.9735
|
Jul 02, 2020 |
$0.9311 |
$0.9735 |
$6,147,456 80,463 NANO |
$124,363,139 |
$0.9218
$1.02
$0.9311
|
Jul 03, 2020 |
$0.9326 |
$0.9311 |
$4,723,004 53,368 NANO |
$122,914,654 |
$0.9144
$0.9425
$0.9326
|
Jul 04, 2020 |
$0.9578 |
$0.9326 |
$4,736,833 45,144 NANO |
$127,265,588 |
$0.9325
$0.9578
$0.9578
|
Jul 05, 2020 |
$0.9407 |
$0.9578 |
$5,788,352 51,594 NANO |
$124,237,087 |
$0.9271
$0.9773
$0.9407
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0006952 (-0.06942%)
$9,163.14
+123.70 (1.37%)
$231.73
+6.03 (2.67%)
$42.73
+0.6777 (1.61%)
$2.47
+0.02664 (1.09%)
$297.59
-0.2155 (-0.07238%)
$0.1817
+0.005025 (2.85%)