Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$1.04
-0.001034 (-0.09932%)
0.00000000 BTC (+5.70%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$136,142,526
130,906,275 NANO
Volume (24H)
$2,605,830
2,505,606 NANO
Day's range
$0.9936 - $1.09
0.00009821 BTC - 0.00010724 BTC
Last trade
0.39000000 NANO
hitbtc $0.3996
Open price (24h)
$1.04
52 Weeks. Low - High
$0.9100 - $4.99
Supply
133,248,297 NANO
Max supply
340,282,367 NANO
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 15, 2019 |
$1.09 |
$1.02 |
$4,023,646 20,298 NANO |
$140,245,028 |
$1.00
$1.10
$1.09
|
Aug 16, 2019 |
$1.02 |
$1.09 |
$3,448,050 14,531 NANO |
$136,525,659 |
$0.9960
$1.09
$1.02
|
Aug 17, 2019 |
$1.01 |
$1.02 |
$2,329,700 5,697 NANO |
$134,647,512 |
$1.01
$1.02
$1.01
|
Aug 18, 2019 |
$1.04 |
$1.01 |
$2,208,488 10,588 NANO |
$137,203,716 |
$1.00
$1.04
$1.04
|
Aug 19, 2019 |
$1.06 |
$1.04 |
$2,402,046 6,237 NANO |
$138,891,475 |
$1.03
$1.06
$1.06
|
Aug 20, 2019 |
$1.05 |
$1.06 |
$2,983,542 6,906 NANO |
$137,704,479 |
$1.04
$1.09
$1.05
|
Aug 21, 2019 |
$1.01 |
$1.05 |
$2,659,697 10,012 NANO |
$133,675,149 |
$1.01
$1.05
$1.01
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006380 (0.06368%)
$10,213.43
+93.51 (0.9241%)
$194.45
+8.84 (4.76%)
$74.32
+1.63 (2.25%)
$3.70
+0.2076 (5.95%)
$299.86
+0.6034 (0.2016%)
$7.62
+1.61 (26.82%)