Nano

(NANO) Price

$1.24 +0.1091 (+9.68%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$1.24 +0.1091 (+9.68%)
0.00000000 BTC (+8.32%)
Real Time Data

Market cap

$164,887,412

133,447,242 NANO

Volume (24H)

$10,419,962

8,433,119 NANO

Day's range

$1.08 - $1.24

0.00010065 BTC - 0.00011553 BTC

Last trade

0.01000000 NANO

hitbtc $0.01221

Open price (24h)

$1.13

52 Weeks. Low - High

$0.9100 - $4.99

Supply

133,248,297 NANO

Max supply

340,282,367 NANO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$1.07
$1.15
$3,317,057 19,390 NANO
$140,750,067
$1.03 $1.18 $1.07
Jul 15, 2019
$1.06
$1.07
$4,718,990 16,661 NANO
$136,350,981
$1.01 $1.07 $1.06
Jul 16, 2019
$0.9395
$1.06
$5,652,053 15,076 NANO
$125,257,610
$0.9159 $1.07 $0.9395
Jul 17, 2019
$1.25
$0.9395
$15,644,166 5,308 NANO
$154,995,373
$0.9073 $1.25 $1.25
Jul 18, 2019
$1.14
$1.25
$11,233,514 8,656 NANO
$149,725,044
$1.13 $1.25 $1.14
Jul 19, 2019
$1.12
$1.14
$5,713,913 10,721 NANO
$146,805,870
$1.08 $1.14 $1.12
Jul 20, 2019
$1.24
$1.12
$10,419,962 21,128 NANO
$164,887,412
$1.10 $1.24 $1.24
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 02, 2018
Algorithm
Blake2b
Proof Type
PoW

Nano News