Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$0.9414
-0.08470 (-8.25%)
0.00000000 BTC (-7.00%)
Market cap
$124,995,907
132,778,027 NANO
Volume (24H)
$4,421,452
4,696,728 NANO
Day's range
$0.9158 - $1.04
0.00009495 BTC - 0.00010817 BTC
Last trade
0.05000000 NANO
hitbtc $0.04668
Open price (24h)
$1.03
52 Weeks. Low - High
$0.6000 - $4.70
Supply
133,248,297 NANO
Max supply
340,282,367 NANO
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 14, 2020 |
$1.15 |
$1.08 |
$5,988,583 113,693 NANO |
$148,635,242 |
$1.08
$1.15
$1.15
|
Feb 15, 2020 |
$1.14 |
$1.15 |
$10,757,842 112,683 NANO |
$149,267,141 |
$1.12
$1.34
$1.14
|
Feb 16, 2020 |
$1.07 |
$1.14 |
$11,520,721 130,902 NANO |
$141,724,454 |
$0.9992
$1.19
$1.07
|
Feb 17, 2020 |
$1.02 |
$1.07 |
$9,293,660 132,969 NANO |
$131,149,664 |
$0.9638
$1.07
$1.02
|
Feb 18, 2020 |
$1.04 |
$1.02 |
$7,009,399 93,010 NANO |
$134,949,915 |
$1.0000
$1.04
$1.04
|
Feb 19, 2020 |
$0.9380 |
$1.04 |
$4,763,528 53,555 NANO |
$126,116,751 |
$0.9268
$1.04
$0.9380
|
Feb 20, 2020 |
$0.9324 |
$0.9380 |
$3,945,173 26,328 NANO |
$124,171,756 |
$0.9158
$0.9494
$0.9324
|
Details
Type
Coin
Block
Mineable
Since
Feb 02, 2018
Website
Algorithm
Blake2b
Proof Type
PoW
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001398 (0.1395%)
$9,645.92
+17.35 (0.1802%)
$259.45
-2.79 (-1.06%)
$303.46
-0.7955 (-0.2615%)
$71.47
-0.1995 (-0.2783%)
$4.03
+0.003633 (0.09029%)
$0.02004
-0.0002679 (-1.32%)
$8.98
+0.02057 (0.2297%)
$0.2739
-0.005112 (-1.83%)
$0.9991
-0.0009061 (-0.09061%)
$14.02
-0.1582 (-1.12%)
$105.73
+0.4012 (0.3809%)
$0.07100
-0.002326 (-3.17%)
$2.42
-0.03530 (-1.44%)
$61.56
-1.33 (-2.11%)