Nano (NANO) price

NANO - USD

$4.50 -0.3930 (-8.04%)

0.00000000 BTC (-2.50%)

Real Time Data

Market cap

$592,603,789

131,823,253 NANO

Volume (24H)

$32,676,072

7,268,712 NANO

Day's range

$4.30 - $4.98

0.00009651 BTC - 0.00011179 BTC

Last trade

11.24000000 NANO

hitbtc $50.39

Open price (24h)

$4.89

52 Weeks. Low - High

$0.6500 - $7.68

Supply

133,248,297 NANO

Max supply

340,282,367 NANO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 15, 2021	$5.94	$5.59	$28,749,951 430,762 NANO	$787,580,042	$5.50 $5.95 $5.94
Sep 16, 2021	$5.67	$5.94	$26,156,781 419,079 NANO	$755,516,303	$5.56 $5.97 $5.67
Sep 17, 2021	$5.41	$5.67	$19,282,731 365,856 NANO	$717,060,974	$5.31 $5.71 $5.41
Sep 18, 2021	$5.61	$5.41	$18,056,816 311,818 NANO	$751,241,939	$5.39 $5.67 $5.61
Sep 19, 2021	$5.51	$5.61	$24,857,981 338,026 NANO	$727,525,807	$5.44 $5.79 $5.51
Sep 20, 2021	$4.80	$5.51	$54,903,004 881,705 NANO	$635,100,530	$4.64 $5.53 $4.80
Sep 21, 2021	$4.40	$4.80	$38,930,831 909,667 NANO	$600,438,381	$4.30 $4.96 $4.40