Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$0.8191
+0.05123 (+6.67%)
0.00000000 BTC (+4.34%)
Market cap
$117,300,746
143,202,498 NANO
Volume (24H)
$6,756,400
8,248,313 NANO
Day's range
$0.7551 - $0.8306
0.00006980 BTC - 0.00007678 BTC
Last trade
0.11000000 NANO
hitbtc $0.08940
Open price (24h)
$0.7679
52 Weeks. Low - High
$0.3300 - $1.49
Supply
133,248,297 NANO
Max supply
340,282,367 NANO
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 21, 2020 |
$0.7162 |
$0.8173 |
$8,845,417 52,952 NANO |
$98,022,675 |
$0.6802
$0.8173
$0.7162
|
Sep 22, 2020 |
$0.7038 |
$0.7162 |
$5,290,463 25,064 NANO |
$100,920,364 |
$0.6963
$0.7162
$0.7038
|
Sep 23, 2020 |
$0.6689 |
$0.7038 |
$5,345,446 30,701 NANO |
$92,327,267 |
$0.6689
$0.7038
$0.6689
|
Sep 24, 2020 |
$0.7307 |
$0.6689 |
$5,600,948 59,886 NANO |
$100,548,442 |
$0.6550
$0.7400
$0.7307
|
Sep 25, 2020 |
$0.7138 |
$0.7307 |
$4,640,529 34,805 NANO |
$102,859,212 |
$0.7014
$0.7386
$0.7138
|
Sep 26, 2020 |
$0.7696 |
$0.7138 |
$7,067,978 73,396 NANO |
$110,577,773 |
$0.7129
$0.7797
$0.7696
|
Sep 27, 2020 |
$0.7819 |
$0.7696 |
$5,297,156 42,806 NANO |
$110,457,709 |
$0.7551
$0.7819
$0.7819
|
Details
Type
Coin
Block
Mineable
Since
Feb 02, 2018
Website
Algorithm
Blake2b
Proof Type
PoW
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0002399 (0.02398%)
$10,816.94
+229.92 (2.17%)
$354.66
+5.10 (1.46%)
$0.02680
+0.0004242 (1.61%)
$2.60
+0.04940 (1.94%)
$296.99
-0.02796 (-0.009415%)
$10.59
+0.2794 (2.71%)
$0.08809
+0.003062 (3.60%)
$0.2441
+0.003924 (1.63%)
$46.72
+0.8897 (1.94%)
$127.89
-17.18 (-11.84%)
$0.1034
+0.008495 (8.95%)
$20.08
-0.9287 (-4.42%)
$1.75
+0.1013 (6.15%)
$5.48
-0.005665 (-0.1033%)