Nano

(NANO) Price

$3.34 -0.3478 (-9.42%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$3.34 -0.3478 (-9.42%)
0.00000000 BTC (-9.65%)
Real Time Data

Market cap

$132,228,836

39,535,649 NANO

Volume (24H)

$1,867,720

558,438 NANO

Day's range

$3.23 - $3.71

0.00080355 BTC - 0.00092206 BTC

Last trade

0.03000000 NANO

hitbtc $0.09938

Open price (24h)

$3.69

52 Weeks. Low - High

$0.9700 - $4.99

Supply

133,248,289 NANO

Max supply

340,282,367 NANO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$3.39
$3.43
$2,842,739 3,197 NANO
$139,197,394
$3.30 $3.46 $3.39
Mar 18, 2019
$3.36
$3.39
$2,456,661 1,400 NANO
$134,292,611
$3.35 $3.39 $3.36
Mar 19, 2019
$3.70
$3.36
$2,022,672 1,953 NANO
$134,085,181
$3.36 $3.70 $3.70
Mar 20, 2019
$3.57
$3.70
$2,083,491 1,746 NANO
$135,990,659
$3.52 $3.71 $3.57
Mar 21, 2019
$3.51
$3.57
$2,730,812 1,294 NANO
$130,317,292
$3.50 $3.58 $3.51
Mar 22, 2019
$3.69
$3.51
$1,902,640 2,009 NANO
$131,681,341
$3.48 $3.69 $3.69
Mar 23, 2019
$3.23
$3.69
$1,551,955 1,752 NANO
$131,560,279
$3.23 $3.71 $3.23
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 02, 2018
Algorithm
Blake2b
Proof Type
PoW

Nano News