Nano

(NANO) Price

$0.8191 +0.05123 (+6.67%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$0.8191 +0.05123 (+6.67%)
0.00000000 BTC (+4.34%)
Real Time Data

Market cap

$117,300,746

143,202,498 NANO

Volume (24H)

$6,756,400

8,248,313 NANO

Day's range

$0.7551 - $0.8306

0.00006980 BTC - 0.00007678 BTC

Last trade

0.11000000 NANO

hitbtc $0.08940

Open price (24h)

$0.7679

52 Weeks. Low - High

$0.3300 - $1.49

Supply

133,248,297 NANO

Max supply

340,282,367 NANO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.7162
$0.8173
$8,845,417 52,952 NANO
$98,022,675
$0.6802 $0.8173 $0.7162
Sep 22, 2020
$0.7038
$0.7162
$5,290,463 25,064 NANO
$100,920,364
$0.6963 $0.7162 $0.7038
Sep 23, 2020
$0.6689
$0.7038
$5,345,446 30,701 NANO
$92,327,267
$0.6689 $0.7038 $0.6689
Sep 24, 2020
$0.7307
$0.6689
$5,600,948 59,886 NANO
$100,548,442
$0.6550 $0.7400 $0.7307
Sep 25, 2020
$0.7138
$0.7307
$4,640,529 34,805 NANO
$102,859,212
$0.7014 $0.7386 $0.7138
Sep 26, 2020
$0.7696
$0.7138
$7,067,978 73,396 NANO
$110,577,773
$0.7129 $0.7797 $0.7696
Sep 27, 2020
$0.7819
$0.7696
$5,297,156 42,806 NANO
$110,457,709
$0.7551 $0.7819 $0.7819
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 02, 2018
Algorithm
Blake2b
Proof Type
PoW

Nano News