Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$4.09
+0.3267 (+8.68%)
0.00000000 BTC (+1.80%)
Market cap
$579,977,661
141,728,495 NANO
Volume (24H)
$17,151,508
4,191,295 NANO
Day's range
$3.77 - $4.11
0.00008198 BTC - 0.00008958 BTC
Last trade
0.04000000 NANO
hitbtc $0.1630
Open price (24h)
$3.77
52 Weeks. Low - High
$0.6500 - $6.84
Supply
133,248,297 NANO
Max supply
340,282,367 NANO
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$3.80 |
$3.48 |
$21,667,028 144,790 NANO |
$508,607,679 |
$3.48
$3.80
$3.80
|
Jul 25, 2021 |
$3.78 |
$3.80 |
$16,344,374 116,807 NANO |
$515,037,424 |
$3.66
$3.83
$3.78
|
Jul 26, 2021 |
$3.86 |
$3.78 |
$31,663,857 116,621 NANO |
$537,565,628 |
$3.78
$4.14
$3.86
|
Jul 27, 2021 |
$3.99 |
$3.86 |
$15,989,509 135,984 NANO |
$546,734,255 |
$3.74
$3.99
$3.99
|
Jul 28, 2021 |
$3.95 |
$3.99 |
$19,712,069 134,385 NANO |
$539,502,713 |
$3.81
$4.09
$3.95
|
Jul 29, 2021 |
$3.90 |
$3.95 |
$73,634,899 30,236 NANO |
$582,689,758 |
$3.86
$3.95
$3.90
|
Jul 30, 2021 |
$4.02 |
$3.90 |
$27,717,807 30,758 NANO |
$582,849,979 |
$3.74
$4.02
$4.02
|
Details
Type
Coin
Block
Mineable
Since
Feb 02, 2018
Website
Algorithm
Blake2b
Proof Type
PoW
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001065 (0.01065%)
$0.2100
-0.00000054 (-0.0002572%)
$45,971.90
+1,300.19 (2.91%)
$2,493.07
+89.28 (3.71%)
$39.07
+0.9505 (2.49%)
$336.46
+19.05 (6.00%)
$329.95
-1.78 (-0.5364%)
$48.89
+6.91 (16.46%)
$0.4554
+0.2476 (119.16%)
$195.07
+51.71 (36.07%)
$1.32
+0.01476 (1.13%)
$0.7543
-0.002124 (-0.2807%)
$4.23
+0.2527 (6.36%)
$22.46
+0.1479 (0.6630%)
$0.06445
+0.002150 (3.45%)