Nano

(NANO) Price

$4.09 +0.3267 (+8.68%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$4.09 +0.3267 (+8.68%)
0.00000000 BTC (+1.80%)
Real Time Data

Market cap

$579,977,661

141,728,495 NANO

Volume (24H)

$17,151,508

4,191,295 NANO

Day's range

$3.77 - $4.11

0.00008198 BTC - 0.00008958 BTC

Last trade

0.04000000 NANO

hitbtc $0.1630

Open price (24h)

$3.77

52 Weeks. Low - High

$0.6500 - $6.84

Supply

133,248,297 NANO

Max supply

340,282,367 NANO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$3.80
$3.48
$21,667,028 144,790 NANO
$508,607,679
$3.48 $3.80 $3.80
Jul 25, 2021
$3.78
$3.80
$16,344,374 116,807 NANO
$515,037,424
$3.66 $3.83 $3.78
Jul 26, 2021
$3.86
$3.78
$31,663,857 116,621 NANO
$537,565,628
$3.78 $4.14 $3.86
Jul 27, 2021
$3.99
$3.86
$15,989,509 135,984 NANO
$546,734,255
$3.74 $3.99 $3.99
Jul 28, 2021
$3.95
$3.99
$19,712,069 134,385 NANO
$539,502,713
$3.81 $4.09 $3.95
Jul 29, 2021
$3.90
$3.95
$73,634,899 30,236 NANO
$582,689,758
$3.86 $3.95 $3.90
Jul 30, 2021
$4.02
$3.90
$27,717,807 30,758 NANO
$582,849,979
$3.74 $4.02 $4.02
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 02, 2018
Algorithm
Blake2b
Proof Type
PoW

Nano News