Nano

(NANO) Price

$2.93 -0.4209 (-12.57%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$2.93 -0.4209 (-12.57%)
0.00000000 BTC (-2.82%)
Real Time Data

Market cap

$417,264,792

142,456,603 NANO

Volume (24H)

$55,845,868

19,066,101 NANO

Day's range

$2.93 - $3.40

0.00007940 BTC - 0.00009217 BTC

Last trade

4.00000000 NANO

hitbtc $11.63

Open price (24h)

$3.35

52 Weeks. Low - High

$0.3300 - $3.98

Supply

133,248,297 NANO

Max supply

340,282,367 NANO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 08, 2021
$3.70
$3.94
$303,566,470 1,007,374 NANO
$516,763,913
$3.05 $3.98 $3.70
Jan 09, 2021
$3.29
$3.70
$119,528,997 949,482 NANO
$481,918,589
$3.23 $3.70 $3.29
Jan 10, 2021
$3.09
$3.29
$83,329,949 776,020 NANO
$432,389,168
$2.85 $3.67 $3.09
Jan 11, 2021
$2.61
$3.09
$151,518,059 1,115,756 NANO
$382,357,766
$2.10 $3.09 $2.61
Jan 12, 2021
$3.38
$2.61
$227,904,121 814,389 NANO
$456,595,841
$2.61 $3.45 $3.38
Jan 13, 2021
$3.40
$3.38
$97,639,198 1,604,781 NANO
$473,302,283
$2.86 $3.41 $3.40
Jan 14, 2021
$3.23
$3.40
$65,316,417 672,094 NANO
$444,484,568
$3.15 $3.47 $3.23
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 02, 2018
Algorithm
Blake2b
Proof Type
PoW

Nano News