Nano

(NANO) Price

$1.01 +0.008533 (+0.8505%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$1.01 +0.008533 (+0.8505%)
0.00000000 BTC (+0.8020%)
Real Time Data

Market cap

$135,390,711

133,803,534 NANO

Volume (24H)

$4,277,053

4,226,914 NANO

Day's range

$1.00 - $1.03

0.00010894 BTC - 0.00011149 BTC

Last trade

0.05000000 NANO

hitbtc $0.04977

Open price (24h)

$1.00

52 Weeks. Low - High

$0.3300 - $1.48

Supply

133,248,297 NANO

Max supply

340,282,367 NANO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$0.9407
$0.9578
$5,788,352 51,594 NANO
$124,237,087
$0.9271 $0.9773 $0.9407
Jul 06, 2020
$0.9773
$0.9407
$5,762,625 99,554 NANO
$128,754,800
$0.9368 $0.9773 $0.9773
Jul 07, 2020
$1.00
$0.9773
$8,095,670 139,633 NANO
$133,924,084
$0.9773 $1.04 $1.00
Jul 08, 2020
$1.08
$1.00
$9,124,748 122,069 NANO
$143,813,683
$0.9999 $1.20 $1.08
Jul 09, 2020
$1.04
$1.08
$9,439,854 122,030 NANO
$138,137,927
$1.02 $1.15 $1.04
Jul 10, 2020
$1.01
$1.04
$5,737,173 94,944 NANO
$133,739,466
$0.9921 $1.04 $1.01
Jul 11, 2020
$1.01
$1.01
$4,427,959 101,778 NANO
$134,957,014
$1.00 $1.03 $1.01
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 02, 2018
Algorithm
Blake2b
Proof Type
PoW

Nano News