Nano (NANO) price

NANO - USD

$1.75 -0.01401 (-0.7959%)

0.00000000 BTC (-1.62%)

Real Time Data

Market cap

$227,370,117

130,235,966 NANO

Volume (24H)

$12,436,553

7,123,568 NANO

Day's range

$1.68 - $1.81

0.00021205 BTC - 0.00022827 BTC

Last trade

0.01000000 NANO

hitbtc $0.01721

Open price (24h)

$1.76

52 Weeks. Low - High

$0.9700 - $4.99

Supply

133,248,289 NANO

Max supply

340,282,367 NANO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$1.86	$1.79	$17,972,857 12,049 NANO	$248,774,602	$1.78 $1.93 $1.86
May 16, 2019	$1.88	$1.86	$24,843,071 11,444 NANO	$249,053,332	$1.76 $2.09 $1.88
May 17, 2019	$1.74	$1.88	$15,895,403 7,994 NANO	$228,316,043	$1.70 $1.88 $1.74
May 18, 2019	$1.74	$1.74	$13,656,839 4,292 NANO	$226,796,321	$1.69 $1.76 $1.74
May 19, 2019	$1.86	$1.74	$17,212,186 12,368 NANO	$244,541,022	$1.73 $1.86 $1.86
May 20, 2019	$1.73	$1.86	$15,088,251 6,632 NANO	$227,432,737	$1.68 $1.86 $1.73
May 21, 2019	$1.77	$1.73	$17,318,919 7,490 NANO	$232,793,335	$1.73 $1.81 $1.77