Nano

(NANO) Price

$1.75 -0.01401 (-0.7959%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$1.75 -0.01401 (-0.7959%)
0.00000000 BTC (-1.62%)
Real Time Data

Market cap

$227,370,117

130,235,966 NANO

Volume (24H)

$12,436,553

7,123,568 NANO

Day's range

$1.68 - $1.81

0.00021205 BTC - 0.00022827 BTC

Last trade

0.01000000 NANO

hitbtc $0.01721

Open price (24h)

$1.76

52 Weeks. Low - High

$0.9700 - $4.99

Supply

133,248,289 NANO

Max supply

340,282,367 NANO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$1.86
$1.79
$17,972,857 12,049 NANO
$248,774,602
$1.78 $1.93 $1.86
May 16, 2019
$1.88
$1.86
$24,843,071 11,444 NANO
$249,053,332
$1.76 $2.09 $1.88
May 17, 2019
$1.74
$1.88
$15,895,403 7,994 NANO
$228,316,043
$1.70 $1.88 $1.74
May 18, 2019
$1.74
$1.74
$13,656,839 4,292 NANO
$226,796,321
$1.69 $1.76 $1.74
May 19, 2019
$1.86
$1.74
$17,212,186 12,368 NANO
$244,541,022
$1.73 $1.86 $1.86
May 20, 2019
$1.73
$1.86
$15,088,251 6,632 NANO
$227,432,737
$1.68 $1.86 $1.73
May 21, 2019
$1.77
$1.73
$17,318,919 7,490 NANO
$232,793,335
$1.73 $1.81 $1.77
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 02, 2018
Algorithm
Blake2b
Proof Type
PoW

Nano News