Nano (NANO) price

NANO - USD

$1.18 +0.00007000 (+0.005933%)

0.00000000 BTC (+0.6196%)

Real Time Data

Market cap

$126,971,323

107,613,851 NANO

Volume (24H)

$6,220,052

5,271,771 NANO

Day's range

$1.00 - $1.18

0.00028043 BTC - 0.00032924 BTC

Last trade

1.00000000 NANO

hitbtc $1.14

Open price (24h)

$1.18

52 Weeks. Low - High

$0.9700 - $4.99

Supply

133,248,289 NANO

Max supply

340,282,367 NANO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$1.15	$0.9999	$1,625,172 250 NANO	$118,802,379	$0.9999 $1.36 $1.15
Jan 18, 2019	$1.15	$1.15	$1,634,695 57 NANO	$118,022,819	$1.15 $1.15 $1.15
Jan 19, 2019	$1.20	$1.15	$1,611,501 54 NANO	$119,664,563	$1.15 $1.33 $1.20
Jan 20, 2019	$1.20	$1.20	$2,063,525 110 NANO	$116,494,674	$1.20 $1.20 $1.20
Jan 21, 2019	$0.9744	$1.20	$2,672,234 155 NANO	$117,142,432	$0.9744 $1.20 $0.9744
Jan 22, 2019	$1.18	$0.9744	$2,177,164 3,850 NANO	$118,830,358	$0.9711 $1.20 $1.18
Jan 23, 2019	$1.18	$1.18	$6,639,004 9,307 NANO	$127,865,286	$1.00 $1.18 $1.18