Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$0.9599
+0.03858 (+4.19%)
0.00000000 BTC (+3.32%)
Market cap
$125,690,560
130,946,081 NANO
Volume (24H)
$4,972,459
5,180,374 NANO
Day's range
$0.9213 - $0.9961
0.00009521 BTC - 0.00010294 BTC
Last trade
5.34000000 NANO
hitbtc $5.11
Open price (24h)
$0.9213
52 Weeks. Low - High
$0.6000 - $4.70
Supply
133,248,297 NANO
Max supply
340,282,367 NANO
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 15, 2020 |
$1.14 |
$1.15 |
$10,757,842 112,683 NANO |
$149,267,141 |
$1.12
$1.34
$1.14
|
Feb 16, 2020 |
$1.07 |
$1.14 |
$11,520,721 130,902 NANO |
$141,724,454 |
$0.9992
$1.19
$1.07
|
Feb 17, 2020 |
$1.02 |
$1.07 |
$9,293,660 132,969 NANO |
$131,149,664 |
$0.9638
$1.07
$1.02
|
Feb 18, 2020 |
$1.04 |
$1.02 |
$7,009,399 93,010 NANO |
$134,949,915 |
$1.0000
$1.04
$1.04
|
Feb 19, 2020 |
$0.9380 |
$1.04 |
$4,763,528 53,555 NANO |
$126,116,751 |
$0.9268
$1.04
$0.9380
|
Feb 20, 2020 |
$0.9324 |
$0.9380 |
$3,945,173 26,328 NANO |
$124,171,756 |
$0.9158
$0.9494
$0.9324
|
Feb 21, 2020 |
$0.9842 |
$0.9324 |
$5,365,074 39,401 NANO |
$129,610,110 |
$0.9324
$0.9961
$0.9842
|
Details
Type
Coin
Block
Mineable
Since
Feb 02, 2018
Website
Algorithm
Blake2b
Proof Type
PoW
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.002829 (0.2811%)
$9,666.95
-67.49 (-0.6934%)
$260.79
-6.13 (-2.30%)
$75.45
+1.41 (1.91%)
$301.10
-1.23 (-0.4062%)
$4.07
-0.03629 (-0.8840%)
$9.46
-0.2029 (-2.10%)
$0.01994
-0.0002671 (-1.32%)
$0.2746
-0.001014 (-0.3680%)
$103.95
-5.47 (-5.00%)
$0.9984
-0.001090 (-0.1090%)
$13.71
-0.4473 (-3.16%)
$61.43
-1.00 (-1.61%)
$2.39
-0.04331 (-1.78%)
$0.07090
+0.001580 (2.28%)