Nano (NANO) price

NANO - USD

$2.93 -0.4209 (-12.57%)

0.00000000 BTC (-2.82%)

Real Time Data

Market cap

$417,264,792

142,456,603 NANO

Volume (24H)

$55,845,868

19,066,101 NANO

Day's range

$2.93 - $3.40

0.00007940 BTC - 0.00009217 BTC

Last trade

4.00000000 NANO

hitbtc $11.63

Open price (24h)

$3.35

52 Weeks. Low - High

$0.3300 - $3.98

Supply

133,248,297 NANO

Max supply

340,282,367 NANO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$3.70	$3.94	$303,566,470 1,007,374 NANO	$516,763,913	$3.05 $3.98 $3.70
Jan 09, 2021	$3.29	$3.70	$119,528,997 949,482 NANO	$481,918,589	$3.23 $3.70 $3.29
Jan 10, 2021	$3.09	$3.29	$83,329,949 776,020 NANO	$432,389,168	$2.85 $3.67 $3.09
Jan 11, 2021	$2.61	$3.09	$151,518,059 1,115,756 NANO	$382,357,766	$2.10 $3.09 $2.61
Jan 12, 2021	$3.38	$2.61	$227,904,121 814,389 NANO	$456,595,841	$2.61 $3.45 $3.38
Jan 13, 2021	$3.40	$3.38	$97,639,198 1,604,781 NANO	$473,302,283	$2.86 $3.41 $3.40
Jan 14, 2021	$3.23	$3.40	$65,316,417 672,094 NANO	$444,484,568	$3.15 $3.47 $3.23