Nano

(NANO) Price

$4.50 -0.3930 (-8.04%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$4.50 -0.3930 (-8.04%)
0.00000000 BTC (-2.50%)
Real Time Data

Market cap

$592,603,789

131,823,253 NANO

Volume (24H)

$32,676,072

7,268,712 NANO

Day's range

$4.30 - $4.98

0.00009651 BTC - 0.00011179 BTC

Last trade

11.24000000 NANO

hitbtc $50.39

Open price (24h)

$4.89

52 Weeks. Low - High

$0.6500 - $7.68

Supply

133,248,297 NANO

Max supply

340,282,367 NANO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$5.94
$5.59
$28,749,951 430,762 NANO
$787,580,042
$5.50 $5.95 $5.94
Sep 16, 2021
$5.67
$5.94
$26,156,781 419,079 NANO
$755,516,303
$5.56 $5.97 $5.67
Sep 17, 2021
$5.41
$5.67
$19,282,731 365,856 NANO
$717,060,974
$5.31 $5.71 $5.41
Sep 18, 2021
$5.61
$5.41
$18,056,816 311,818 NANO
$751,241,939
$5.39 $5.67 $5.61
Sep 19, 2021
$5.51
$5.61
$24,857,981 338,026 NANO
$727,525,807
$5.44 $5.79 $5.51
Sep 20, 2021
$4.80
$5.51
$54,903,004 881,705 NANO
$635,100,530
$4.64 $5.53 $4.80
Sep 21, 2021
$4.40
$4.80
$38,930,831 909,667 NANO
$600,438,381
$4.30 $4.96 $4.40
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 02, 2018
Algorithm
Blake2b
Proof Type
PoW

Nano News