Nano

(NANO) Price

$1.06 +0.06177 (+6.22%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$1.06 +0.06177 (+6.22%)
0.00000000 BTC (+7.33%)
Real Time Data

Market cap

$135,514,913

128,387,360 NANO

Volume (24H)

$4,579,892

4,339,008 NANO

Day's range

$0.9937 - $1.08

0.00011345 BTC - 0.00012318 BTC

Last trade

0.08000000 NANO

hitbtc $0.08352

Open price (24h)

$0.9937

52 Weeks. Low - High

$0.7000 - $4.70

Supply

133,248,297 NANO

Max supply

340,282,367 NANO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.9900
$0.9207
$6,467,739 7,210 NANO
$128,924,866
$0.9207 $0.9900 $0.9900
Nov 06, 2019
$1.06
$0.9900
$8,538,528 7,910 NANO
$139,711,225
$0.9900 $1.09 $1.06
Nov 07, 2019
$1.02
$1.06
$7,578,548 9,933 NANO
$135,140,056
$1.02 $1.06 $1.02
Nov 08, 2019
$0.9937
$1.02
$4,491,240 5,639 NANO
$129,244,119
$0.9937 $1.04 $0.9937
Nov 09, 2019
$0.9937
$0.9937
$2,706,840 5,170 NANO
$129,591,282
$0.9937 $0.9937 $0.9937
Nov 10, 2019
$1.07
$0.9937
$5,193,289 14,701 NANO
$139,650,066
$0.9937 $1.08 $1.07
Nov 11, 2019
$1.06
$1.07
$4,517,141 12,774 NANO
$136,583,771
$1.03 $1.07 $1.06
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 02, 2018
Algorithm
Blake2b
Proof Type
PoW

Nano News