Nano

(NANO) Price

$0.9073 +0.003950 (+0.4372%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$0.9073 +0.003950 (+0.4372%)
0.00000000 BTC (-1.43%)
Real Time Data

Market cap

$122,945,258

135,499,563 NANO

Volume (24H)

$2,610,225

2,876,763 NANO

Day's range

$0.8918 - $0.9073

0.00008630 BTC - 0.00008781 BTC

Last trade

0.10000000 NANO

hitbtc $0.09032

Open price (24h)

$0.9034

52 Weeks. Low - High

$0.8900 - $4.99

Supply

133,248,297 NANO

Max supply

340,282,367 NANO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.9358
$0.9447
$2,606,634 18,458 NANO
$122,720,323
$0.9358 $0.9447 $0.9358
Sep 09, 2019
$0.9416
$0.9358
$2,733,002 14,886 NANO
$121,326,779
$0.9290 $0.9416 $0.9416
Sep 10, 2019
$0.9362
$0.9416
$2,910,469 15,335 NANO
$120,094,595
$0.9293 $0.9416 $0.9362
Sep 11, 2019
$0.9100
$0.9362
$2,404,653 12,096 NANO
$121,102,862
$0.9000 $0.9362 $0.9100
Sep 12, 2019
$0.9027
$0.9100
$2,880,411 15,822 NANO
$117,089,271
$0.8918 $0.9300 $0.9027
Sep 13, 2019
$0.9073
$0.9027
$2,003,580 13,570 NANO
$119,061,301
$0.9027 $0.9073 $0.9073
Sep 14, 2019
$0.9073
$0.9073
$2,558,290 10,532 NANO
$121,292,012
$0.9020 $0.9073 $0.9073
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 02, 2018
Algorithm
Blake2b
Proof Type
PoW

Nano News