Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$3.34
-0.3478 (-9.42%)
0.00000000 BTC (-9.65%)
Market cap
$132,228,836
39,535,649 NANO
Volume (24H)
$1,867,720
558,438 NANO
Day's range
$3.23 - $3.71
0.00080355 BTC - 0.00092206 BTC
Last trade
0.03000000 NANO
hitbtc $0.09938
Open price (24h)
$3.69
52 Weeks. Low - High
$0.9700 - $4.99
Supply
133,248,289 NANO
Max supply
340,282,367 NANO
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 17, 2019 |
$3.39 |
$3.43 |
$2,842,739 3,197 NANO |
$139,197,394 |
$3.30
$3.46
$3.39
|
Mar 18, 2019 |
$3.36 |
$3.39 |
$2,456,661 1,400 NANO |
$134,292,611 |
$3.35
$3.39
$3.36
|
Mar 19, 2019 |
$3.70 |
$3.36 |
$2,022,672 1,953 NANO |
$134,085,181 |
$3.36
$3.70
$3.70
|
Mar 20, 2019 |
$3.57 |
$3.70 |
$2,083,491 1,746 NANO |
$135,990,659 |
$3.52
$3.71
$3.57
|
Mar 21, 2019 |
$3.51 |
$3.57 |
$2,730,812 1,294 NANO |
$130,317,292 |
$3.50
$3.58
$3.51
|
Mar 22, 2019 |
$3.69 |
$3.51 |
$1,902,640 2,009 NANO |
$131,681,341 |
$3.48
$3.69
$3.69
|
Mar 23, 2019 |
$3.23 |
$3.69 |
$1,551,955 1,752 NANO |
$131,560,279 |
$3.23
$3.71
$3.23
|
Details
Type
Coin
Block
Mineable
Since
Feb 02, 2018
Website
Algorithm
Blake2b
Proof Type
PoW
Advertising
COIN
LAST PRICE / CHG.(%)
$4,020.56
-14.10 (-0.3496%)
$0.9966
-0.0008189 (-0.08210%)
$136.65
-0.5796 (-0.4224%)
$59.79
-0.8575 (-1.41%)
$3.63
-0.03665 (-1.00%)
$0.3090
-0.002604 (-0.8359%)
$291.04
+4.33 (1.51%)
$0.02369
-0.0002878 (-1.20%)
$17.12
+1.95 (12.83%)
$9.26
-0.1597 (-1.70%)
$91.37
+0.1242 (0.1362%)
$0.1051
-0.003690 (-3.39%)
$4.81
-0.07387 (-1.51%)
$56.90
+1.17 (2.09%)
$2.59
-0.03977 (-1.51%)