Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$1.01
+0.008533 (+0.8505%)
0.00000000 BTC (+0.8020%)
Market cap
$135,390,711
133,803,534 NANO
Volume (24H)
$4,277,053
4,226,914 NANO
Day's range
$1.00 - $1.03
0.00010894 BTC - 0.00011149 BTC
Last trade
0.05000000 NANO
hitbtc $0.04977
Open price (24h)
$1.00
52 Weeks. Low - High
$0.3300 - $1.48
Supply
133,248,297 NANO
Max supply
340,282,367 NANO
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 05, 2020 |
$0.9407 |
$0.9578 |
$5,788,352 51,594 NANO |
$124,237,087 |
$0.9271
$0.9773
$0.9407
|
Jul 06, 2020 |
$0.9773 |
$0.9407 |
$5,762,625 99,554 NANO |
$128,754,800 |
$0.9368
$0.9773
$0.9773
|
Jul 07, 2020 |
$1.00 |
$0.9773 |
$8,095,670 139,633 NANO |
$133,924,084 |
$0.9773
$1.04
$1.00
|
Jul 08, 2020 |
$1.08 |
$1.00 |
$9,124,748 122,069 NANO |
$143,813,683 |
$0.9999
$1.20
$1.08
|
Jul 09, 2020 |
$1.04 |
$1.08 |
$9,439,854 122,030 NANO |
$138,137,927 |
$1.02
$1.15
$1.04
|
Jul 10, 2020 |
$1.01 |
$1.04 |
$5,737,173 94,944 NANO |
$133,739,466 |
$0.9921
$1.04
$1.01
|
Jul 11, 2020 |
$1.01 |
$1.01 |
$4,427,959 101,778 NANO |
$134,957,014 |
$1.00
$1.03
$1.01
|
Details
Type
Coin
Block
Mineable
Since
Feb 02, 2018
Website
Algorithm
Blake2b
Proof Type
PoW
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00009787 (0.009788%)
$9,208.26
-35.54 (-0.3845%)
$238.34
-0.7312 (-0.3058%)
$45.34
+0.7371 (1.65%)
$0.2025
+0.001336 (0.6644%)
$2.64
+0.02620 (1.00%)
$297.95
+0.4767 (0.1603%)
$0.09575
+0.007287 (8.24%)
$6.54
+0.1110 (1.73%)
$0.01847
+0.0001450 (0.7909%)
$6.16
-0.08997 (-1.44%)
$0.1265
+0.006226 (5.18%)
$2.10
+0.04576 (2.23%)
$0.2440
-0.00000505 (-0.002069%)
$10.89
+0.3160 (2.99%)