Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$0.9073
+0.003950 (+0.4372%)
0.00000000 BTC (-1.43%)
Market cap
$122,945,258
135,499,563 NANO
Volume (24H)
$2,610,225
2,876,763 NANO
Day's range
$0.8918 - $0.9073
0.00008630 BTC - 0.00008781 BTC
Last trade
0.10000000 NANO
hitbtc $0.09032
Open price (24h)
$0.9034
52 Weeks. Low - High
$0.8900 - $4.99
Supply
133,248,297 NANO
Max supply
340,282,367 NANO
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 08, 2019 |
$0.9358 |
$0.9447 |
$2,606,634 18,458 NANO |
$122,720,323 |
$0.9358
$0.9447
$0.9358
|
Sep 09, 2019 |
$0.9416 |
$0.9358 |
$2,733,002 14,886 NANO |
$121,326,779 |
$0.9290
$0.9416
$0.9416
|
Sep 10, 2019 |
$0.9362 |
$0.9416 |
$2,910,469 15,335 NANO |
$120,094,595 |
$0.9293
$0.9416
$0.9362
|
Sep 11, 2019 |
$0.9100 |
$0.9362 |
$2,404,653 12,096 NANO |
$121,102,862 |
$0.9000
$0.9362
$0.9100
|
Sep 12, 2019 |
$0.9027 |
$0.9100 |
$2,880,411 15,822 NANO |
$117,089,271 |
$0.8918
$0.9300
$0.9027
|
Sep 13, 2019 |
$0.9073 |
$0.9027 |
$2,003,580 13,570 NANO |
$119,061,301 |
$0.9027
$0.9073
$0.9073
|
Sep 14, 2019 |
$0.9073 |
$0.9073 |
$2,558,290 10,532 NANO |
$121,292,012 |
$0.9020
$0.9073
$0.9073
|
Details
Type
Coin
Block
Mineable
Since
Feb 02, 2018
Website
Algorithm
Blake2b
Proof Type
PoW
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.0008620 (0.08577%)
$10,311.96
-87.75 (-0.8437%)
$189.08
+1.79 (0.9578%)
$70.73
-0.7249 (-1.01%)
$4.03
-0.04134 (-1.01%)
$299.28
-0.08883 (-0.02967%)
$0.2594
-0.004825 (-1.83%)
$0.01544
-0.0003963 (-2.50%)
$6.25
-0.03830 (-0.6086%)
$0.9985
+0.0004962 (0.04972%)
$9.05
-0.1436 (-1.56%)
$89.91
-2.45 (-2.65%)
$47.25
-0.7591 (-1.58%)
$20.60
-0.3680 (-1.76%)
$2.06
-0.02262 (-1.09%)