Nano

(NANO) Price

$1.18 +0.00007000 (+0.005933%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$1.18 +0.00007000 (+0.005933%)
0.00000000 BTC (+0.6196%)
Real Time Data

Market cap

$126,971,323

107,613,851 NANO

Volume (24H)

$6,220,052

5,271,771 NANO

Day's range

$1.00 - $1.18

0.00028043 BTC - 0.00032924 BTC

Last trade

1.00000000 NANO

hitbtc $1.14

Open price (24h)

$1.18

52 Weeks. Low - High

$0.9700 - $4.99

Supply

133,248,289 NANO

Max supply

340,282,367 NANO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$1.15
$0.9999
$1,625,172 250 NANO
$118,802,379
$0.9999 $1.36 $1.15
Jan 18, 2019
$1.15
$1.15
$1,634,695 57 NANO
$118,022,819
$1.15 $1.15 $1.15
Jan 19, 2019
$1.20
$1.15
$1,611,501 54 NANO
$119,664,563
$1.15 $1.33 $1.20
Jan 20, 2019
$1.20
$1.20
$2,063,525 110 NANO
$116,494,674
$1.20 $1.20 $1.20
Jan 21, 2019
$0.9744
$1.20
$2,672,234 155 NANO
$117,142,432
$0.9744 $1.20 $0.9744
Jan 22, 2019
$1.18
$0.9744
$2,177,164 3,850 NANO
$118,830,358
$0.9711 $1.20 $1.18
Jan 23, 2019
$1.18
$1.18
$6,639,004 9,307 NANO
$127,865,286
$1.00 $1.18 $1.18
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 02, 2018
Algorithm
Blake2b
Proof Type
PoW

Nano News