Nano

(NANO) Price

$0.9599 +0.03858 (+4.19%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$0.9599 +0.03858 (+4.19%)
0.00000000 BTC (+3.32%)
Real Time Data

Market cap

$125,690,560

130,946,081 NANO

Volume (24H)

$4,972,459

5,180,374 NANO

Day's range

$0.9213 - $0.9961

0.00009521 BTC - 0.00010294 BTC

Last trade

5.34000000 NANO

hitbtc $5.11

Open price (24h)

$0.9213

52 Weeks. Low - High

$0.6000 - $4.70

Supply

133,248,297 NANO

Max supply

340,282,367 NANO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$1.14
$1.15
$10,757,842 112,683 NANO
$149,267,141
$1.12 $1.34 $1.14
Feb 16, 2020
$1.07
$1.14
$11,520,721 130,902 NANO
$141,724,454
$0.9992 $1.19 $1.07
Feb 17, 2020
$1.02
$1.07
$9,293,660 132,969 NANO
$131,149,664
$0.9638 $1.07 $1.02
Feb 18, 2020
$1.04
$1.02
$7,009,399 93,010 NANO
$134,949,915
$1.0000 $1.04 $1.04
Feb 19, 2020
$0.9380
$1.04
$4,763,528 53,555 NANO
$126,116,751
$0.9268 $1.04 $0.9380
Feb 20, 2020
$0.9324
$0.9380
$3,945,173 26,328 NANO
$124,171,756
$0.9158 $0.9494 $0.9324
Feb 21, 2020
$0.9842
$0.9324
$5,365,074 39,401 NANO
$129,610,110
$0.9324 $0.9961 $0.9842
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 02, 2018
Algorithm
Blake2b
Proof Type
PoW

Nano News