Nano (NANO) price

NANO - USD

$1.24 +0.1091 (+9.68%)

0.00000000 BTC (+8.32%)

Real Time Data

Market cap

$164,887,412

133,447,242 NANO

Volume (24H)

$10,419,962

8,433,119 NANO

Day's range

$1.08 - $1.24

0.00010065 BTC - 0.00011553 BTC

Last trade

0.01000000 NANO

hitbtc $0.01221

Open price (24h)

$1.13

52 Weeks. Low - High

$0.9100 - $4.99

Supply

133,248,297 NANO

Max supply

340,282,367 NANO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$1.07	$1.15	$3,317,057 19,390 NANO	$140,750,067	$1.03 $1.18 $1.07
Jul 15, 2019	$1.06	$1.07	$4,718,990 16,661 NANO	$136,350,981	$1.01 $1.07 $1.06
Jul 16, 2019	$0.9395	$1.06	$5,652,053 15,076 NANO	$125,257,610	$0.9159 $1.07 $0.9395
Jul 17, 2019	$1.25	$0.9395	$15,644,166 5,308 NANO	$154,995,373	$0.9073 $1.25 $1.25
Jul 18, 2019	$1.14	$1.25	$11,233,514 8,656 NANO	$149,725,044	$1.13 $1.25 $1.14
Jul 19, 2019	$1.12	$1.14	$5,713,913 10,721 NANO	$146,805,870	$1.08 $1.14 $1.12
Jul 20, 2019	$1.24	$1.12	$10,419,962 21,128 NANO	$164,887,412	$1.10 $1.24 $1.24