Nano

(NANO) Price

$2.79 -0.2123 (-7.07%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$2.79 -0.2123 (-7.07%)
0.00000000 BTC (-2.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2021
$2.86
$3.04
$2.65
$2.95
$50,763,137 439,421 NANO
$452,348,032
Jan 19, 2021
$2.95
$3.24
$2.90
$3.13
$64,448,539 729,886 NANO
$466,918,466
Jan 18, 2021
$3.13
$3.27
$3.01
$3.11
$83,749,500 772,809 NANO
$482,517,293
Jan 17, 2021
$3.11
$3.27
$3.05
$3.25
$63,046,635 959,056 NANO
$464,452,156
Jan 16, 2021
$3.25
$3.44
$2.90
$3.14
$106,123,938 816,874 NANO
$450,271,658
Jan 15, 2021
$3.14
$3.38
$2.79
$3.23
$68,994,721 815,887 NANO
$420,348,690
Jan 14, 2021
$3.23
$3.47
$3.15
$3.40
$65,316,417 672,094 NANO
$444,484,568

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$3.23
$3.40
$65,316,417 672,094 NANO
$444,484,568
$3.15 $3.47 $3.23
Jan 15, 2021
$3.14
$3.23
$68,994,721 815,887 NANO
$420,348,690
$2.79 $3.38 $3.14
Jan 16, 2021
$3.25
$3.14
$106,123,938 816,874 NANO
$450,271,658
$2.90 $3.44 $3.25
Jan 17, 2021
$3.11
$3.25
$63,046,635 959,056 NANO
$464,452,156
$3.05 $3.27 $3.11
Jan 18, 2021
$3.13
$3.11
$83,749,500 772,809 NANO
$482,517,293
$3.01 $3.27 $3.13
Jan 19, 2021
$2.95
$3.13
$64,448,539 729,886 NANO
$466,918,466
$2.90 $3.24 $2.95
Jan 20, 2021
$2.86
$2.95
$50,763,137 439,421 NANO
$452,348,032
$2.65 $3.04 $2.86
More Historical Data

Nano News