Nano

(NANO) Price

$3.31 -0.3607 (-9.84%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$3.31 -0.3607 (-9.84%)
0.00000000 BTC (-7.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 02, 2021
$3.55
$3.68
$3.54
$3.67
$18,085,584 104,929 NANO
$590,620,892
Aug 01, 2021
$3.67
$4.16
$3.61
$4.11
$29,587,244 134,486 NANO
$582,819,311
Jul 31, 2021
$4.11
$4.11
$3.98
$4.02
$17,396,416 149,893 NANO
$581,400,458
Jul 30, 2021
$4.02
$4.02
$3.74
$3.90
$27,717,807 30,758 NANO
$582,849,979
Jul 29, 2021
$3.90
$3.95
$3.86
$3.95
$73,634,899 30,236 NANO
$582,689,758
Jul 28, 2021
$3.95
$4.09
$3.81
$3.99
$19,712,069 134,385 NANO
$539,502,713
Jul 27, 2021
$3.99
$3.99
$3.74
$3.86
$15,989,509 135,984 NANO
$546,734,255

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$3.99
$3.86
$15,989,509 135,984 NANO
$546,734,255
$3.74 $3.99 $3.99
Jul 28, 2021
$3.95
$3.99
$19,712,069 134,385 NANO
$539,502,713
$3.81 $4.09 $3.95
Jul 29, 2021
$3.90
$3.95
$73,634,899 30,236 NANO
$582,689,758
$3.86 $3.95 $3.90
Jul 30, 2021
$4.02
$3.90
$27,717,807 30,758 NANO
$582,849,979
$3.74 $4.02 $4.02
Jul 31, 2021
$4.11
$4.02
$17,396,416 149,893 NANO
$581,400,458
$3.98 $4.11 $4.11
Aug 01, 2021
$3.67
$4.11
$29,587,244 134,486 NANO
$582,819,311
$3.61 $4.16 $3.67
Aug 02, 2021
$3.55
$3.67
$18,085,584 104,929 NANO
$590,620,892
$3.54 $3.68 $3.55
More Historical Data

Nano News