Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$3.31
-0.3607 (-9.84%)
0.00000000 BTC (-7.96%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 02, 2021 |
$3.55 |
$3.68 |
$3.54 |
$3.67 |
$18,085,584 104,929 NANO |
$590,620,892 |
Aug 01, 2021 |
$3.67 |
$4.16 |
$3.61 |
$4.11 |
$29,587,244 134,486 NANO |
$582,819,311 |
Jul 31, 2021 |
$4.11 |
$4.11 |
$3.98 |
$4.02 |
$17,396,416 149,893 NANO |
$581,400,458 |
Jul 30, 2021 |
$4.02 |
$4.02 |
$3.74 |
$3.90 |
$27,717,807 30,758 NANO |
$582,849,979 |
Jul 29, 2021 |
$3.90 |
$3.95 |
$3.86 |
$3.95 |
$73,634,899 30,236 NANO |
$582,689,758 |
Jul 28, 2021 |
$3.95 |
$4.09 |
$3.81 |
$3.99 |
$19,712,069 134,385 NANO |
$539,502,713 |
Jul 27, 2021 |
$3.99 |
$3.99 |
$3.74 |
$3.86 |
$15,989,509 135,984 NANO |
$546,734,255 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2021 |
$3.99 |
$3.86 |
$15,989,509 135,984 NANO |
$546,734,255 |
$3.74
$3.99
$3.99
|
Jul 28, 2021 |
$3.95 |
$3.99 |
$19,712,069 134,385 NANO |
$539,502,713 |
$3.81
$4.09
$3.95
|
Jul 29, 2021 |
$3.90 |
$3.95 |
$73,634,899 30,236 NANO |
$582,689,758 |
$3.86
$3.95
$3.90
|
Jul 30, 2021 |
$4.02 |
$3.90 |
$27,717,807 30,758 NANO |
$582,849,979 |
$3.74
$4.02
$4.02
|
Jul 31, 2021 |
$4.11 |
$4.02 |
$17,396,416 149,893 NANO |
$581,400,458 |
$3.98
$4.11
$4.11
|
Aug 01, 2021 |
$3.67 |
$4.11 |
$29,587,244 134,486 NANO |
$582,819,311 |
$3.61
$4.16
$3.67
|
Aug 02, 2021 |
$3.55 |
$3.67 |
$18,085,584 104,929 NANO |
$590,620,892 |
$3.54
$3.68
$3.55
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001893 (0.01893%)
$0.2100
-0.00000058 (-0.0002762%)
$43,244.21
-318.00 (-0.7300%)
$2,495.76
-133.11 (-5.06%)
$35.94
+2.32 (6.91%)
$331.29
-3.27 (-0.9764%)
$1.36
+0.02963 (2.23%)