Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$5.35
+0.07882 (+1.50%)
0.00000000 BTC (-3.34%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 12, 2021 |
$5.35 |
$5.39 |
$5.27 |
$5.31 |
$38,482,339 177,443 NANO |
$775,136,635 |
Apr 11, 2021 |
$5.31 |
$5.44 |
$5.31 |
$5.41 |
$33,939,407 171,341 NANO |
$779,573,756 |
Apr 10, 2021 |
$5.41 |
$5.56 |
$5.34 |
$5.53 |
$57,728,791 178,136 NANO |
$802,700,913 |
Apr 09, 2021 |
$5.53 |
$5.55 |
$5.19 |
$5.24 |
$62,403,686 217,356 NANO |
$818,735,595 |
Apr 08, 2021 |
$5.24 |
$5.24 |
$4.87 |
$4.90 |
$56,845,602 190,150 NANO |
$790,139,058 |
Apr 07, 2021 |
$4.90 |
$5.33 |
$4.84 |
$5.22 |
$61,498,644 154,487 NANO |
$716,731,942 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 07, 2021 |
$4.90 |
$5.22 |
$61,498,644 154,487 NANO |
$716,731,942 |
$4.84
$5.33
$4.90
|
Apr 08, 2021 |
$5.24 |
$4.90 |
$56,845,602 190,150 NANO |
$790,139,058 |
$4.87
$5.24
$5.24
|
Apr 09, 2021 |
$5.53 |
$5.24 |
$62,403,686 217,356 NANO |
$818,735,595 |
$5.19
$5.55
$5.53
|
Apr 10, 2021 |
$5.41 |
$5.53 |
$57,728,791 178,136 NANO |
$802,700,913 |
$5.34
$5.56
$5.41
|
Apr 11, 2021 |
$5.31 |
$5.41 |
$33,939,407 171,341 NANO |
$779,573,756 |
$5.31
$5.44
$5.31
|
Apr 12, 2021 |
$5.35 |
$5.31 |
$38,482,339 177,443 NANO |
$775,136,635 |
$5.27
$5.39
$5.35
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)