Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$2.79
-0.2123 (-7.07%)
0.00000000 BTC (-2.60%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 20, 2021 |
$2.86 |
$3.04 |
$2.65 |
$2.95 |
$50,763,137 439,421 NANO |
$452,348,032 |
Jan 19, 2021 |
$2.95 |
$3.24 |
$2.90 |
$3.13 |
$64,448,539 729,886 NANO |
$466,918,466 |
Jan 18, 2021 |
$3.13 |
$3.27 |
$3.01 |
$3.11 |
$83,749,500 772,809 NANO |
$482,517,293 |
Jan 17, 2021 |
$3.11 |
$3.27 |
$3.05 |
$3.25 |
$63,046,635 959,056 NANO |
$464,452,156 |
Jan 16, 2021 |
$3.25 |
$3.44 |
$2.90 |
$3.14 |
$106,123,938 816,874 NANO |
$450,271,658 |
Jan 15, 2021 |
$3.14 |
$3.38 |
$2.79 |
$3.23 |
$68,994,721 815,887 NANO |
$420,348,690 |
Jan 14, 2021 |
$3.23 |
$3.47 |
$3.15 |
$3.40 |
$65,316,417 672,094 NANO |
$444,484,568 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2021 |
$3.23 |
$3.40 |
$65,316,417 672,094 NANO |
$444,484,568 |
$3.15
$3.47
$3.23
|
Jan 15, 2021 |
$3.14 |
$3.23 |
$68,994,721 815,887 NANO |
$420,348,690 |
$2.79
$3.38
$3.14
|
Jan 16, 2021 |
$3.25 |
$3.14 |
$106,123,938 816,874 NANO |
$450,271,658 |
$2.90
$3.44
$3.25
|
Jan 17, 2021 |
$3.11 |
$3.25 |
$63,046,635 959,056 NANO |
$464,452,156 |
$3.05
$3.27
$3.11
|
Jan 18, 2021 |
$3.13 |
$3.11 |
$83,749,500 772,809 NANO |
$482,517,293 |
$3.01
$3.27
$3.13
|
Jan 19, 2021 |
$2.95 |
$3.13 |
$64,448,539 729,886 NANO |
$466,918,466 |
$2.90
$3.24
$2.95
|
Jan 20, 2021 |
$2.86 |
$2.95 |
$50,763,137 439,421 NANO |
$452,348,032 |
$2.65
$3.04
$2.86
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00003411 (0.003410%)
$36,371.41
-1,898.60 (-4.96%)
$1,337.76
-57.41 (-4.11%)
$0.06511
+0.00 (0.00%)
$147.31
-8.56 (-5.49%)
$333.81
-2.92 (-0.8662%)
$21.54
+0.5397 (2.57%)