Nano

(NANO) Price

$5.35 +0.07882 (+1.50%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$5.35 +0.07882 (+1.50%)
0.00000000 BTC (-3.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$5.35
$5.39
$5.27
$5.31
$38,482,339 177,443 NANO
$775,136,635
Apr 11, 2021
$5.31
$5.44
$5.31
$5.41
$33,939,407 171,341 NANO
$779,573,756
Apr 10, 2021
$5.41
$5.56
$5.34
$5.53
$57,728,791 178,136 NANO
$802,700,913
Apr 09, 2021
$5.53
$5.55
$5.19
$5.24
$62,403,686 217,356 NANO
$818,735,595
Apr 08, 2021
$5.24
$5.24
$4.87
$4.90
$56,845,602 190,150 NANO
$790,139,058
Apr 07, 2021
$4.90
$5.33
$4.84
$5.22
$61,498,644 154,487 NANO
$716,731,942

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$4.90
$5.22
$61,498,644 154,487 NANO
$716,731,942
$4.84 $5.33 $4.90
Apr 08, 2021
$5.24
$4.90
$56,845,602 190,150 NANO
$790,139,058
$4.87 $5.24 $5.24
Apr 09, 2021
$5.53
$5.24
$62,403,686 217,356 NANO
$818,735,595
$5.19 $5.55 $5.53
Apr 10, 2021
$5.41
$5.53
$57,728,791 178,136 NANO
$802,700,913
$5.34 $5.56 $5.41
Apr 11, 2021
$5.31
$5.41
$33,939,407 171,341 NANO
$779,573,756
$5.31 $5.44 $5.31
Apr 12, 2021
$5.35
$5.31
$38,482,339 177,443 NANO
$775,136,635
$5.27 $5.39 $5.35
More Historical Data

Nano News