Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$5.50
+0.2331 (+4.43%)
0.00000000 BTC (+0.9537%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Oct 20, 2021 |
$5.51 |
$5.53 |
$5.17 |
$5.20 |
$18,693,342 383,317 NANO |
$726,919,079 |
Oct 19, 2021 |
$5.20 |
$5.35 |
$5.14 |
$5.27 |
$15,527,780 402,852 NANO |
$683,967,506 |
Oct 18, 2021 |
$5.27 |
$5.41 |
$5.16 |
$5.41 |
$22,459,411 419,614 NANO |
$702,134,719 |
Oct 17, 2021 |
$5.41 |
$5.54 |
$5.13 |
$5.41 |
$18,219,236 531,418 NANO |
$714,271,211 |
Oct 16, 2021 |
$5.41 |
$5.70 |
$5.36 |
$5.40 |
$22,081,380 433,134 NANO |
$718,533,415 |
Oct 15, 2021 |
$5.40 |
$5.71 |
$5.28 |
$5.38 |
$26,899,327 477,359 NANO |
$718,868,782 |
Oct 14, 2021 |
$5.38 |
$5.45 |
$5.25 |
$5.26 |
$16,263,359 277,127 NANO |
$717,035,998 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 14, 2021 |
$5.38 |
$5.26 |
$16,263,359 277,127 NANO |
$717,035,998 |
$5.25
$5.45
$5.38
|
Oct 15, 2021 |
$5.40 |
$5.38 |
$26,899,327 477,359 NANO |
$718,868,782 |
$5.28
$5.71
$5.40
|
Oct 16, 2021 |
$5.41 |
$5.40 |
$22,081,380 433,134 NANO |
$718,533,415 |
$5.36
$5.70
$5.41
|
Oct 17, 2021 |
$5.41 |
$5.41 |
$18,219,236 531,418 NANO |
$714,271,211 |
$5.13
$5.54
$5.41
|
Oct 18, 2021 |
$5.27 |
$5.41 |
$22,459,411 419,614 NANO |
$702,134,719 |
$5.16
$5.41
$5.27
|
Oct 19, 2021 |
$5.20 |
$5.27 |
$15,527,780 402,852 NANO |
$683,967,506 |
$5.14
$5.35
$5.20
|
Oct 20, 2021 |
$5.51 |
$5.20 |
$18,693,342 383,317 NANO |
$726,919,079 |
$5.17
$5.53
$5.51
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00002145 (-0.002144%)
$66,225.47
+500.06 (0.7608%)
$0.2100
-0.00000097 (-0.0004620%)
$3,949.71
+350.74 (9.75%)
$2.22
+0.1179 (5.61%)
$229.82
+6.99 (3.13%)
$499.00
+15.70 (3.25%)