Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$4.94
+0.1593 (+3.33%)
0.00000000 BTC (-1.44%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
NANO/USD |
$4.94
$0.4135 (+9.14%)
|
$4.53
$0.4135 (+9.14%)
|
$902,363 182,690 NANO |
$4.53
$4.99
$4.94
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$4.91 |
$4.47 |
$87,398,189 383,731 NANO |
$764,976,714 |
$4.47
$5.29
$4.91
|
Feb 25, 2021 |
$4.71 |
$4.91 |
$68,339,007 366,282 NANO |
$713,753,251 |
$4.68
$5.14
$4.71
|
Feb 26, 2021 |
$4.42 |
$4.71 |
$76,892,099 568,736 NANO |
$682,738,024 |
$4.26
$4.76
$4.42
|
Feb 27, 2021 |
$4.57 |
$4.42 |
$30,990,449 547,718 NANO |
$679,456,801 |
$4.40
$4.67
$4.57
|
Feb 28, 2021 |
$4.38 |
$4.57 |
$39,485,065 388,379 NANO |
$639,826,352 |
$4.19
$4.60
$4.38
|
Mar 01, 2021 |
$4.83 |
$4.38 |
$37,696,661 188,415 NANO |
$702,625,037 |
$4.38
$4.85
$4.83
|
Mar 02, 2021 |
$4.63 |
$4.83 |
$32,389,434 218,695 NANO |
$678,149,125 |
$4.53
$4.93
$4.63
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00001726 (0.001726%)
$52,592.99
+2,386.08 (4.75%)
$0.1000
+0.00 (0.00%)
$1,596.96
+111.05 (7.47%)
$194.11
+17.60 (9.97%)
$243.79
-1.60 (-0.6504%)
$1.23
+0.03353 (2.80%)