Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$3.99
+0.2043 (+5.40%)
0.00000000 BTC (+1.75%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
NANO/USD |
$3.99
$0.1312 (+3.40%)
|
$3.86
$0.1312 (+3.40%)
|
$552,668 138,626 NANO |
$3.74
$3.99
$3.99
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 21, 2021 |
$3.35 |
$3.12 |
$19,539,179 139,167 NANO |
$471,458,826 |
$3.11
$3.37
$3.35
|
Jul 22, 2021 |
$3.47 |
$3.35 |
$11,593,486 48,766 NANO |
$471,891,484 |
$3.33
$3.49
$3.47
|
Jul 23, 2021 |
$3.48 |
$3.47 |
$12,841,412 49,575 NANO |
$510,713,371 |
$3.33
$3.53
$3.48
|
Jul 24, 2021 |
$3.80 |
$3.48 |
$21,667,028 144,790 NANO |
$508,607,679 |
$3.48
$3.80
$3.80
|
Jul 25, 2021 |
$3.78 |
$3.80 |
$16,344,374 116,807 NANO |
$515,037,424 |
$3.66
$3.83
$3.78
|
Jul 26, 2021 |
$3.86 |
$3.78 |
$31,663,857 116,621 NANO |
$537,565,628 |
$3.78
$4.14
$3.86
|
Jul 27, 2021 |
$3.99 |
$3.86 |
$15,989,509 135,984 NANO |
$546,734,255 |
$3.74
$3.99
$3.99
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6484
-0.04860 (-6.97%)
$1.00
+0.0001666 (0.01666%)
$42,418.49
+2,992.10 (7.59%)
$0.2100
-0.00000078 (-0.0003714%)
$2,284.26
+52.15 (2.34%)
$37.99
-3.57 (-8.60%)
$0.3788
-0.04195 (-9.97%)