Nano

(NANO) Price

$5.54 +0.2058 (+3.86%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$5.54 +0.2058 (+3.86%)
0.00000000 BTC (+0.3926%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
NANO/USD
$5.53 $0.3344 (+6.43%)
$5.20 $0.3344 (+6.43%)
$2,522,317
455,862 NANO
$5.20 $5.67 $5.53
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$5.38
$5.26
$16,263,359 277,127 NANO
$717,035,998
$5.25 $5.45 $5.38
Oct 15, 2021
$5.40
$5.38
$26,899,327 477,359 NANO
$718,868,782
$5.28 $5.71 $5.40
Oct 16, 2021
$5.41
$5.40
$22,081,380 433,134 NANO
$718,533,415
$5.36 $5.70 $5.41
Oct 17, 2021
$5.41
$5.41
$18,219,236 531,418 NANO
$714,271,211
$5.13 $5.54 $5.41
Oct 18, 2021
$5.27
$5.41
$22,459,411 419,614 NANO
$702,134,719
$5.16 $5.41 $5.27
Oct 19, 2021
$5.20
$5.27
$15,527,780 402,852 NANO
$683,967,506
$5.14 $5.35 $5.20
Oct 20, 2021
$5.51
$5.20
$18,693,342 383,317 NANO
$726,919,079
$5.17 $5.53 $5.51
More Historical Data

Nano News