Nano

(NANO) Price

$3.99 +0.2043 (+5.40%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$3.99 +0.2043 (+5.40%)
0.00000000 BTC (+1.75%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
NANO/USD
$3.99 $0.1312 (+3.40%)
$3.86 $0.1312 (+3.40%)
$552,668
138,626 NANO
$3.74 $3.99 $3.99
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$3.35
$3.12
$19,539,179 139,167 NANO
$471,458,826
$3.11 $3.37 $3.35
Jul 22, 2021
$3.47
$3.35
$11,593,486 48,766 NANO
$471,891,484
$3.33 $3.49 $3.47
Jul 23, 2021
$3.48
$3.47
$12,841,412 49,575 NANO
$510,713,371
$3.33 $3.53 $3.48
Jul 24, 2021
$3.80
$3.48
$21,667,028 144,790 NANO
$508,607,679
$3.48 $3.80 $3.80
Jul 25, 2021
$3.78
$3.80
$16,344,374 116,807 NANO
$515,037,424
$3.66 $3.83 $3.78
Jul 26, 2021
$3.86
$3.78
$31,663,857 116,621 NANO
$537,565,628
$3.78 $4.14 $3.86
Jul 27, 2021
$3.99
$3.86
$15,989,509 135,984 NANO
$546,734,255
$3.74 $3.99 $3.99
More Historical Data

Nano News