Nano

(NANO) Price

$4.94 +0.1593 (+3.33%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$4.94 +0.1593 (+3.33%)
0.00000000 BTC (-1.44%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
NANO/USD
$4.94 $0.4135 (+9.14%)
$4.53 $0.4135 (+9.14%)
$902,363
182,690 NANO
$4.53 $4.99 $4.94
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$4.91
$4.47
$87,398,189 383,731 NANO
$764,976,714
$4.47 $5.29 $4.91
Feb 25, 2021
$4.71
$4.91
$68,339,007 366,282 NANO
$713,753,251
$4.68 $5.14 $4.71
Feb 26, 2021
$4.42
$4.71
$76,892,099 568,736 NANO
$682,738,024
$4.26 $4.76 $4.42
Feb 27, 2021
$4.57
$4.42
$30,990,449 547,718 NANO
$679,456,801
$4.40 $4.67 $4.57
Feb 28, 2021
$4.38
$4.57
$39,485,065 388,379 NANO
$639,826,352
$4.19 $4.60 $4.38
Mar 01, 2021
$4.83
$4.38
$37,696,661 188,415 NANO
$702,625,037
$4.38 $4.85 $4.83
Mar 02, 2021
$4.63
$4.83
$32,389,434 218,695 NANO
$678,149,125
$4.53 $4.93 $4.63
More Historical Data

Nano News