Nano

(NANO) Price

$3.88 -0.1400 (-3.48%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$3.88 -0.1400 (-3.48%)
0.00000000 BTC (-4.48%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1335146140
$3.89
0.94000000 NANO
$3.66
13 hours ago
HitBTC
Sell
1335146094
$3.91
1.72000000 NANO
$6.72
13 hours ago
HitBTC
Sell
1335146045
$3.89
0.15000000 NANO
$0.5832
13 hours ago
HitBTC
Buy
1335145967
$3.91
0.09000000 NANO
$0.3515
13 hours ago
HitBTC
Buy
1335145866
$3.91
0.77000000 NANO
$3.01
13 hours ago
HitBTC
Sell
1335145819
$3.90
0.40000000 NANO
$1.56
13 hours ago
HitBTC
Buy
1335145764
$3.89
0.56000000 NANO
$2.18
13 hours ago
HitBTC
Sell
1335145711
$3.90
0.48000000 NANO
$1.87
13 hours ago
HitBTC
Buy
1335145673
$3.91
0.14000000 NANO
$0.5472
13 hours ago
HitBTC
Sell
1335145561
$3.89
0.70000000 NANO
$2.73
13 hours ago
HitBTC
Sell
1335145514
$3.89
2.61000000 NANO
$10.16
13 hours ago
HitBTC
Buy
1335145436
$3.89
2.06000000 NANO
$8.01
13 hours ago
HitBTC
Buy
1335145394
$3.89
0.04000000 NANO
$0.1556
13 hours ago
HitBTC
Buy
1335145325
$3.89
0.53000000 NANO
$2.06
13 hours ago
HitBTC
Buy
1335145240
$3.90
0.34000000 NANO
$1.33
13 hours ago
HitBTC
Sell
1335145147
$3.90
1.16000000 NANO
$4.52
13 hours ago
HitBTC
Buy
1335145105
$3.90
0.16000000 NANO
$0.6248
13 hours ago
HitBTC
Buy
1335145060
$3.89
0.15000000 NANO
$0.5833
13 hours ago
HitBTC
Buy
1335144992
$3.91
0.18000000 NANO
$0.7033
13 hours ago
HitBTC
Sell
1335144882
$3.90
3.22000000 NANO
$12.56
13 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$3.47
$3.35
$11,593,486 48,766 NANO
$471,891,484
$3.33 $3.49 $3.47
Jul 23, 2021
$3.48
$3.47
$12,841,412 49,575 NANO
$510,713,371
$3.33 $3.53 $3.48
Jul 24, 2021
$3.80
$3.48
$21,667,028 144,790 NANO
$508,607,679
$3.48 $3.80 $3.80
Jul 25, 2021
$3.78
$3.80
$16,344,374 116,807 NANO
$515,037,424
$3.66 $3.83 $3.78
Jul 26, 2021
$3.86
$3.78
$31,663,857 116,621 NANO
$537,565,628
$3.78 $4.14 $3.86
Jul 27, 2021
$3.99
$3.86
$15,989,509 135,984 NANO
$546,734,255
$3.74 $3.99 $3.99
Jul 28, 2021
$3.95
$3.99
$19,712,069 134,385 NANO
$539,502,713
$3.81 $4.09 $3.95
More Historical Data

Nano News