Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$3.88
-0.1400 (-3.48%)
0.00000000 BTC (-4.48%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Buy |
1335146140 |
$3.89 |
0.94000000 NANO |
$3.66 |
13 hours ago |
HitBTC |
Sell |
1335146094 |
$3.91 |
1.72000000 NANO |
$6.72 |
13 hours ago |
HitBTC |
Sell |
1335146045 |
$3.89 |
0.15000000 NANO |
$0.5832 |
13 hours ago |
HitBTC |
Buy |
1335145967 |
$3.91 |
0.09000000 NANO |
$0.3515 |
13 hours ago |
HitBTC |
Buy |
1335145866 |
$3.91 |
0.77000000 NANO |
$3.01 |
13 hours ago |
HitBTC |
Sell |
1335145819 |
$3.90 |
0.40000000 NANO |
$1.56 |
13 hours ago |
HitBTC |
Buy |
1335145764 |
$3.89 |
0.56000000 NANO |
$2.18 |
13 hours ago |
HitBTC |
Sell |
1335145711 |
$3.90 |
0.48000000 NANO |
$1.87 |
13 hours ago |
HitBTC |
Buy |
1335145673 |
$3.91 |
0.14000000 NANO |
$0.5472 |
13 hours ago |
HitBTC |
Sell |
1335145561 |
$3.89 |
0.70000000 NANO |
$2.73 |
13 hours ago |
HitBTC |
Sell |
1335145514 |
$3.89 |
2.61000000 NANO |
$10.16 |
13 hours ago |
HitBTC |
Buy |
1335145436 |
$3.89 |
2.06000000 NANO |
$8.01 |
13 hours ago |
HitBTC |
Buy |
1335145394 |
$3.89 |
0.04000000 NANO |
$0.1556 |
13 hours ago |
HitBTC |
Buy |
1335145325 |
$3.89 |
0.53000000 NANO |
$2.06 |
13 hours ago |
HitBTC |
Buy |
1335145240 |
$3.90 |
0.34000000 NANO |
$1.33 |
13 hours ago |
HitBTC |
Sell |
1335145147 |
$3.90 |
1.16000000 NANO |
$4.52 |
13 hours ago |
HitBTC |
Buy |
1335145105 |
$3.90 |
0.16000000 NANO |
$0.6248 |
13 hours ago |
HitBTC |
Buy |
1335145060 |
$3.89 |
0.15000000 NANO |
$0.5833 |
13 hours ago |
HitBTC |
Buy |
1335144992 |
$3.91 |
0.18000000 NANO |
$0.7033 |
13 hours ago |
HitBTC |
Sell |
1335144882 |
$3.90 |
3.22000000 NANO |
$12.56 |
13 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$3.47 |
$3.35 |
$11,593,486 48,766 NANO |
$471,891,484 |
$3.33
$3.49
$3.47
|
Jul 23, 2021 |
$3.48 |
$3.47 |
$12,841,412 49,575 NANO |
$510,713,371 |
$3.33
$3.53
$3.48
|
Jul 24, 2021 |
$3.80 |
$3.48 |
$21,667,028 144,790 NANO |
$508,607,679 |
$3.48
$3.80
$3.80
|
Jul 25, 2021 |
$3.78 |
$3.80 |
$16,344,374 116,807 NANO |
$515,037,424 |
$3.66
$3.83
$3.78
|
Jul 26, 2021 |
$3.86 |
$3.78 |
$31,663,857 116,621 NANO |
$537,565,628 |
$3.78
$4.14
$3.86
|
Jul 27, 2021 |
$3.99 |
$3.86 |
$15,989,509 135,984 NANO |
$546,734,255 |
$3.74
$3.99
$3.99
|
Jul 28, 2021 |
$3.95 |
$3.99 |
$19,712,069 134,385 NANO |
$539,502,713 |
$3.81
$4.09
$3.95
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6730
-0.01218 (-1.78%)
$1.00
+0.0001286 (0.01286%)
$0.2100
-0.00000052 (-0.0002476%)
$43,559.61
+685.13 (1.60%)
$2,285.40
-14.61 (-0.6351%)
$329.29
-2.40 (-0.7230%)
$35.07
-4.80 (-12.03%)