Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$5.35
+0.07882 (+1.50%)
0.00000000 BTC (-3.34%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Sell |
1214255480 |
$6.05 |
15.03000000 NANO |
$90.99 |
2 weeks ago |
HitBTC |
Sell |
1214255440 |
$6.07 |
1.11000000 NANO |
$6.74 |
2 weeks ago |
HitBTC |
Buy |
1214255398 |
$6.08 |
0.12000000 NANO |
$0.7298 |
2 weeks ago |
HitBTC |
Sell |
1214255329 |
$6.07 |
0.03000000 NANO |
$0.1822 |
2 weeks ago |
HitBTC |
Sell |
1214255223 |
$6.07 |
0.03000000 NANO |
$0.1821 |
2 weeks ago |
HitBTC |
Sell |
1214255154 |
$6.07 |
6.68000000 NANO |
$40.56 |
2 weeks ago |
HitBTC |
Buy |
1214255085 |
$6.08 |
14.88000000 NANO |
$90.44 |
2 weeks ago |
HitBTC |
Buy |
1214255051 |
$6.08 |
0.26000000 NANO |
$1.58 |
2 weeks ago |
HitBTC |
Buy |
1214254984 |
$6.08 |
2.20000000 NANO |
$13.37 |
2 weeks ago |
HitBTC |
Sell |
1214254838 |
$6.07 |
0.76000000 NANO |
$4.61 |
2 weeks ago |
HitBTC |
Buy |
1214254699 |
$6.08 |
2.89000000 NANO |
$17.57 |
2 weeks ago |
HitBTC |
Buy |
1214254619 |
$6.08 |
0.34000000 NANO |
$2.07 |
2 weeks ago |
HitBTC |
Sell |
1214254542 |
$6.06 |
0.54000000 NANO |
$3.27 |
2 weeks ago |
HitBTC |
Sell |
1214254479 |
$6.06 |
4.31000000 NANO |
$26.14 |
2 weeks ago |
HitBTC |
Buy |
1214254355 |
$6.07 |
2.03000000 NANO |
$12.32 |
2 weeks ago |
HitBTC |
Sell |
1214254302 |
$6.07 |
1.21000000 NANO |
$7.34 |
2 weeks ago |
HitBTC |
Sell |
1214254158 |
$6.07 |
0.87000000 NANO |
$5.28 |
2 weeks ago |
HitBTC |
Sell |
1214254025 |
$6.07 |
0.09000000 NANO |
$0.5467 |
2 weeks ago |
HitBTC |
Buy |
1214253905 |
$6.08 |
23.18000000 NANO |
$140.82 |
2 weeks ago |
HitBTC |
Buy |
1214253801 |
$6.07 |
0.19000000 NANO |
$1.15 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)