Nano

(NANO) Price

$4.52 -0.02202 (-0.4853%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$4.52 -0.02202 (-0.4853%)
0.00000000 BTC (-2.75%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1133857147
$4.50
78.85000000 NANO
$354.52
7 sec. ago
HitBTC
Sell
1133857066
$4.49
8.31000000 NANO
$37.27
11 sec. ago
HitBTC
Sell
1133856783
$4.49
6.19000000 NANO
$27.79
27 sec. ago
HitBTC
Sell
1133856706
$4.48
79.40000000 NANO
$355.92
33 sec. ago
HitBTC
Buy
1133856569
$4.50
50.06000000 NANO
$225.11
41 sec. ago
HitBTC
Buy
1133856442
$4.50
1.49000000 NANO
$6.70
49 sec. ago
HitBTC
Sell
1133856309
$4.49
32.50000000 NANO
$145.85
56 sec. ago
HitBTC
Sell
1133856226
$4.49
9.45000000 NANO
$42.45
1 min. ago
HitBTC
Sell
1133856153
$4.50
166.17000000 NANO
$747.16
1 min. ago
HitBTC
Buy
1133856038
$4.50
12.62000000 NANO
$56.74
1 min. ago
HitBTC
Sell
1133855913
$4.48
100.82000000 NANO
$451.90
1 min. ago
HitBTC
Buy
1133855817
$4.48
82.88000000 NANO
$371.70
1 min. ago
HitBTC
Sell
1133855740
$4.49
50.75000000 NANO
$228.07
1 min. ago
HitBTC
Buy
1133855566
$4.49
61.69000000 NANO
$276.86
1 min. ago
HitBTC
Sell
1133855377
$4.49
4.95000000 NANO
$22.24
1 min. ago
HitBTC
Sell
1133855325
$4.49
120.80000000 NANO
$542.01
1 min. ago
HitBTC
Sell
1133855261
$4.48
294.67000000 NANO
$1,321.35
2 min. ago
HitBTC
Sell
1133855146
$4.50
12.30000000 NANO
$55.31
2 min. ago
HitBTC
Sell
1133854988
$4.49
141.24000000 NANO
$634.48
2 min. ago
HitBTC
Sell
1133854902
$4.50
34.15000000 NANO
$153.68
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$6.29
$6.39
$94,981,050 409,063 NANO
$897,459,550
$6.07 $6.54 $6.29
Feb 21, 2021
$6.18
$6.29
$66,640,400 407,525 NANO
$907,899,419
$6.10 $6.55 $6.18
Feb 22, 2021
$5.53
$6.18
$135,445,822 508,334 NANO
$846,808,912
$5.12 $6.18 $5.53
Feb 23, 2021
$4.47
$5.53
$129,162,363 603,232 NANO
$684,835,200
$4.14 $5.53 $4.47
Feb 24, 2021
$4.91
$4.47
$87,398,189 383,731 NANO
$764,976,714
$4.47 $5.29 $4.91
Feb 25, 2021
$4.71
$4.91
$68,339,007 366,282 NANO
$713,753,251
$4.68 $5.14 $4.71
Feb 26, 2021
$4.42
$4.71
$76,892,099 568,736 NANO
$682,738,024
$4.26 $4.76 $4.42
More Historical Data

Nano News