Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$3.52
+0.07491 (+2.18%)
0.00000000 BTC (+0.8982%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1742259142 |
$0.7751 |
0.09000000 NANO |
$0.06975 |
3 days ago |
HitBTC |
Sell |
1741980439 |
$0.7957 |
0.01000000 NANO |
$0.007957 |
3 days ago |
HitBTC |
Buy |
1739361650 |
$1.08 |
0.50000000 NANO |
$0.5410 |
4 days ago |
HitBTC |
Buy |
1739354969 |
$1.07 |
0.12000000 NANO |
$0.1285 |
4 days ago |
HitBTC |
Buy |
1739354967 |
$1.07 |
53.48000000 NANO |
$57.29 |
4 days ago |
HitBTC |
Buy |
1739280283 |
$1.06 |
0.01000000 NANO |
$0.01055 |
5 days ago |
HitBTC |
Buy |
1739269551 |
$1.07 |
0.10000000 NANO |
$0.1066 |
5 days ago |
HitBTC |
Buy |
1739041726 |
$1.08 |
1.10000000 NANO |
$1.18 |
5 days ago |
HitBTC |
Buy |
1738682928 |
$1.02 |
173.00000000 NANO |
$176.25 |
5 days ago |
HitBTC |
Buy |
1738676206 |
$1.07 |
1.65000000 NANO |
$1.76 |
5 days ago |
HitBTC |
Buy |
1736582488 |
$1.23 |
0.01000000 NANO |
$0.01233 |
6 days ago |
HitBTC |
Buy |
1736582430 |
$1.23 |
1.99000000 NANO |
$2.45 |
6 days ago |
HitBTC |
Buy |
1736582347 |
$1.24 |
6.01000000 NANO |
$7.45 |
6 days ago |
HitBTC |
Buy |
1735221387 |
$1.21 |
1.14000000 NANO |
$1.38 |
1 week ago |
HitBTC |
Buy |
1734301796 |
$1.33 |
0.08000000 NANO |
$0.1062 |
1 week ago |
HitBTC |
Buy |
1733751644 |
$1.40 |
0.72000000 NANO |
$1.01 |
1 week ago |
HitBTC |
Buy |
1733657693 |
$1.01 |
7.42000000 NANO |
$7.53 |
1 week ago |
HitBTC |
Buy |
1732917888 |
$1.02 |
7.37000000 NANO |
$7.50 |
1 week ago |
HitBTC |
Buy |
1732917887 |
$1.02 |
0.02000000 NANO |
$0.02036 |
1 week ago |
HitBTC |
Buy |
1732917886 |
$1.01 |
0.03000000 NANO |
$0.03031 |
1 week ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$0.9997
+0.0005301 (0.05305%)
$29,574.28
+638.00 (2.20%)
$1,985.45
+50.16 (2.59%)
$312.60
+17.20 (5.82%)
$204.80
+8.29 (4.22%)
$0.07453
+0.001256 (1.71%)