Nano (NANO) price

NANO - USD

$4.52 -0.02202 (-0.4853%)

0.00000000 BTC (-2.75%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Sell	1133857147	$4.50	78.85000000 NANO	$354.52	7 sec. ago
HitBTC	Sell	1133857066	$4.49	8.31000000 NANO	$37.27	11 sec. ago
HitBTC	Sell	1133856783	$4.49	6.19000000 NANO	$27.79	27 sec. ago
HitBTC	Sell	1133856706	$4.48	79.40000000 NANO	$355.92	33 sec. ago
HitBTC	Buy	1133856569	$4.50	50.06000000 NANO	$225.11	41 sec. ago
HitBTC	Buy	1133856442	$4.50	1.49000000 NANO	$6.70	49 sec. ago
HitBTC	Sell	1133856309	$4.49	32.50000000 NANO	$145.85	56 sec. ago
HitBTC	Sell	1133856226	$4.49	9.45000000 NANO	$42.45	1 min. ago
HitBTC	Sell	1133856153	$4.50	166.17000000 NANO	$747.16	1 min. ago
HitBTC	Buy	1133856038	$4.50	12.62000000 NANO	$56.74	1 min. ago
HitBTC	Sell	1133855913	$4.48	100.82000000 NANO	$451.90	1 min. ago
HitBTC	Buy	1133855817	$4.48	82.88000000 NANO	$371.70	1 min. ago
HitBTC	Sell	1133855740	$4.49	50.75000000 NANO	$228.07	1 min. ago
HitBTC	Buy	1133855566	$4.49	61.69000000 NANO	$276.86	1 min. ago
HitBTC	Sell	1133855377	$4.49	4.95000000 NANO	$22.24	1 min. ago
HitBTC	Sell	1133855325	$4.49	120.80000000 NANO	$542.01	1 min. ago
HitBTC	Sell	1133855261	$4.48	294.67000000 NANO	$1,321.35	2 min. ago
HitBTC	Sell	1133855146	$4.50	12.30000000 NANO	$55.31	2 min. ago
HitBTC	Sell	1133854988	$4.49	141.24000000 NANO	$634.48	2 min. ago
HitBTC	Sell	1133854902	$4.50	34.15000000 NANO	$153.68	2 min. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 20, 2021	$6.29	$6.39	$94,981,050 409,063 NANO	$897,459,550	$6.07 $6.54 $6.29
Feb 21, 2021	$6.18	$6.29	$66,640,400 407,525 NANO	$907,899,419	$6.10 $6.55 $6.18
Feb 22, 2021	$5.53	$6.18	$135,445,822 508,334 NANO	$846,808,912	$5.12 $6.18 $5.53
Feb 23, 2021	$4.47	$5.53	$129,162,363 603,232 NANO	$684,835,200	$4.14 $5.53 $4.47
Feb 24, 2021	$4.91	$4.47	$87,398,189 383,731 NANO	$764,976,714	$4.47 $5.29 $4.91
Feb 25, 2021	$4.71	$4.91	$68,339,007 366,282 NANO	$713,753,251	$4.68 $5.14 $4.71
Feb 26, 2021	$4.42	$4.71	$76,892,099 568,736 NANO	$682,738,024	$4.26 $4.76 $4.42