Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$3.52
+0.07491 (+2.18%)
0.00000000 BTC (+0.8982%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Sell |
1762624125 |
$0.9000 |
16.07000000 NANO |
$14.46 |
2 years ago |
HitBTC |
Sell |
1762624123 |
$0.9003 |
0.02000000 NANO |
$0.01801 |
2 years ago |
HitBTC |
Sell |
1762624124 |
$0.9000 |
0.01000000 NANO |
$0.009000 |
2 years ago |
HitBTC |
Buy |
1762617592 |
$0.9500 |
0.33000000 NANO |
$0.3135 |
2 years ago |
HitBTC |
Buy |
1762617571 |
$0.9500 |
0.33000000 NANO |
$0.3135 |
2 years ago |
HitBTC |
Buy |
1762617550 |
$0.9500 |
0.18000000 NANO |
$0.1710 |
2 years ago |
HitBTC |
Buy |
1762617544 |
$0.9500 |
0.04000000 NANO |
$0.03800 |
2 years ago |
HitBTC |
Sell |
1762617539 |
$0.9558 |
0.28000000 NANO |
$0.2676 |
2 years ago |
HitBTC |
Sell |
1762617538 |
$0.9558 |
0.43000000 NANO |
$0.4110 |
2 years ago |
HitBTC |
Sell |
1756946101 |
$0.9025 |
0.94000000 NANO |
$0.8483 |
2 years ago |
HitBTC |
Sell |
1755816425 |
$0.9053 |
9.38000000 NANO |
$8.49 |
2 years ago |
HitBTC |
Sell |
1751187170 |
$0.8241 |
1.00000000 NANO |
$0.8241 |
2 years ago |
HitBTC |
Buy |
1750213731 |
$1.45 |
5.15000000 NANO |
$7.47 |
2 years ago |
HitBTC |
Buy |
1750213465 |
$1.45 |
12.20000000 NANO |
$17.69 |
2 years ago |
HitBTC |
Buy |
1750213464 |
$1.44 |
0.06000000 NANO |
$0.08640 |
2 years ago |
HitBTC |
Buy |
1750213463 |
$1.43 |
0.07000000 NANO |
$0.09998 |
2 years ago |
HitBTC |
Buy |
1750213462 |
$1.42 |
0.23000000 NANO |
$0.3258 |
2 years ago |
HitBTC |
Buy |
1750213461 |
$1.30 |
0.03000000 NANO |
$0.03912 |
2 years ago |
HitBTC |
Buy |
1750213460 |
$1.29 |
0.04000000 NANO |
$0.05167 |
2 years ago |
HitBTC |
Buy |
1750213459 |
$1.29 |
0.20000000 NANO |
$0.2580 |
2 years ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$81,715.61
+1,684.13 (2.10%)
$1,877.04
+6.69 (0.3575%)
$602.25
-7.63 (-1.25%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)