Nano

(NANO) Price

$0.5416 +0.07118 (+15.13%)

Nano (NANO) price

NANO - USD
  • NANO - USD (United States Dollar)
  • NANO - EUR (Euro)
  • NANO - GBP (British Pound Sterling)
  • NANO - RUB (Russian Ruble)
$0.5416 +0.07118 (+15.13%)
0.00000000 BTC (+3.62%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
814174902
$0.5417
0.01000000 NANO
$0.005417
1 min. ago
HitBTC
Buy
814174766
$0.5409
0.01000000 NANO
$0.005409
1 min. ago
HitBTC
Buy
814174718
$0.5412
0.01000000 NANO
$0.005412
1 min. ago
HitBTC
Sell
814168884
$0.5421
2.50000000 NANO
$1.36
14 min. ago
HitBTC
Sell
814168657
$0.5420
2.98000000 NANO
$1.62
15 min. ago
HitBTC
Buy
814168426
$0.5422
1.25000000 NANO
$0.6778
16 min. ago
HitBTC
Buy
814168313
$0.5422
10.61000000 NANO
$5.75
16 min. ago
HitBTC
Sell
814168200
$0.5414
0.67000000 NANO
$0.3627
16 min. ago
HitBTC
Sell
814168070
$0.5417
6.79000000 NANO
$3.68
16 min. ago
HitBTC
Buy
814168028
$0.5416
6.63000000 NANO
$3.59
17 min. ago
HitBTC
Buy
814167942
$0.5413
13.31000000 NANO
$7.20
17 min. ago
HitBTC
Sell
814167898
$0.5411
114.61000000 NANO
$62.02
17 min. ago
HitBTC
Sell
814167836
$0.5410
45.04000000 NANO
$24.37
17 min. ago
HitBTC
Buy
814167751
$0.5418
12.25000000 NANO
$6.64
17 min. ago
HitBTC
Sell
814167720
$0.5416
41.55000000 NANO
$22.50
17 min. ago
HitBTC
Buy
814167683
$0.5409
111.90000000 NANO
$60.53
18 min. ago
HitBTC
Buy
814167648
$0.5425
69.05000000 NANO
$37.46
18 min. ago
HitBTC
Buy
814167594
$0.5423
0.61000000 NANO
$0.3308
18 min. ago
HitBTC
Buy
814167564
$0.5410
6.82000000 NANO
$3.69
18 min. ago
HitBTC
Sell
814167493
$0.5419
2.65000000 NANO
$1.44
18 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.4732
$0.5034
$2,638,489 25,014 NANO
$66,167,138
$0.4732 $0.5084 $0.4732
Mar 28, 2020
$0.4676
$0.4732
$2,638,489 115,803 NANO
$66,167,138
$0.4566 $0.4789 $0.4676
Mar 29, 2020
$0.4379
$0.4676
$2,638,489 42,068 NANO
$66,167,138
$0.4379 $0.4732 $0.4379
Mar 30, 2020
$0.4676
$0.4379
$2,638,489 78,189 NANO
$66,167,138
$0.4353 $0.4704 $0.4676
Mar 31, 2020
$0.4732
$0.4676
$2,638,489 50,532 NANO
$66,167,138
$0.4621 $0.4732 $0.4732
Apr 01, 2020
$0.4964
$0.4732
$3,981,917 49,607 NANO
$65,597,521
$0.4676 $0.4964 $0.4964
Apr 02, 2020
$0.5084
$0.4964
$4,220,310 120,971 NANO
$67,110,630
$0.4934 $0.5343 $0.5084
More Historical Data

Nano News