Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$4.52
-0.02202 (-0.4853%)
0.00000000 BTC (-2.75%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1133857147 |
$4.50 |
78.85000000 NANO |
$354.52 |
7 sec. ago |
HitBTC |
Sell |
1133857066 |
$4.49 |
8.31000000 NANO |
$37.27 |
11 sec. ago |
HitBTC |
Sell |
1133856783 |
$4.49 |
6.19000000 NANO |
$27.79 |
27 sec. ago |
HitBTC |
Sell |
1133856706 |
$4.48 |
79.40000000 NANO |
$355.92 |
33 sec. ago |
HitBTC |
Buy |
1133856569 |
$4.50 |
50.06000000 NANO |
$225.11 |
41 sec. ago |
HitBTC |
Buy |
1133856442 |
$4.50 |
1.49000000 NANO |
$6.70 |
49 sec. ago |
HitBTC |
Sell |
1133856309 |
$4.49 |
32.50000000 NANO |
$145.85 |
56 sec. ago |
HitBTC |
Sell |
1133856226 |
$4.49 |
9.45000000 NANO |
$42.45 |
1 min. ago |
HitBTC |
Sell |
1133856153 |
$4.50 |
166.17000000 NANO |
$747.16 |
1 min. ago |
HitBTC |
Buy |
1133856038 |
$4.50 |
12.62000000 NANO |
$56.74 |
1 min. ago |
HitBTC |
Sell |
1133855913 |
$4.48 |
100.82000000 NANO |
$451.90 |
1 min. ago |
HitBTC |
Buy |
1133855817 |
$4.48 |
82.88000000 NANO |
$371.70 |
1 min. ago |
HitBTC |
Sell |
1133855740 |
$4.49 |
50.75000000 NANO |
$228.07 |
1 min. ago |
HitBTC |
Buy |
1133855566 |
$4.49 |
61.69000000 NANO |
$276.86 |
1 min. ago |
HitBTC |
Sell |
1133855377 |
$4.49 |
4.95000000 NANO |
$22.24 |
1 min. ago |
HitBTC |
Sell |
1133855325 |
$4.49 |
120.80000000 NANO |
$542.01 |
1 min. ago |
HitBTC |
Sell |
1133855261 |
$4.48 |
294.67000000 NANO |
$1,321.35 |
2 min. ago |
HitBTC |
Sell |
1133855146 |
$4.50 |
12.30000000 NANO |
$55.31 |
2 min. ago |
HitBTC |
Sell |
1133854988 |
$4.49 |
141.24000000 NANO |
$634.48 |
2 min. ago |
HitBTC |
Sell |
1133854902 |
$4.50 |
34.15000000 NANO |
$153.68 |
2 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$6.29 |
$6.39 |
$94,981,050 409,063 NANO |
$897,459,550 |
$6.07
$6.54
$6.29
|
Feb 21, 2021 |
$6.18 |
$6.29 |
$66,640,400 407,525 NANO |
$907,899,419 |
$6.10
$6.55
$6.18
|
Feb 22, 2021 |
$5.53 |
$6.18 |
$135,445,822 508,334 NANO |
$846,808,912 |
$5.12
$6.18
$5.53
|
Feb 23, 2021 |
$4.47 |
$5.53 |
$129,162,363 603,232 NANO |
$684,835,200 |
$4.14
$5.53
$4.47
|
Feb 24, 2021 |
$4.91 |
$4.47 |
$87,398,189 383,731 NANO |
$764,976,714 |
$4.47
$5.29
$4.91
|
Feb 25, 2021 |
$4.71 |
$4.91 |
$68,339,007 366,282 NANO |
$713,753,251 |
$4.68
$5.14
$4.71
|
Feb 26, 2021 |
$4.42 |
$4.71 |
$76,892,099 568,736 NANO |
$682,738,024 |
$4.26
$4.76
$4.42
|
COIN
LAST PRICE / CHG.(%)
$0.9998
-0.0005499 (-0.05497%)
$48,192.04
+1,211.62 (2.58%)
$0.1000
+0.00 (0.00%)
$1,473.56
+15.82 (1.09%)
$1.40
+0.3454 (32.75%)
$174.48
+2.27 (1.32%)
$336.19
-5.29 (-1.55%)