Nano (NANO) price
NANO - USD
- NANO - USD (United States Dollar)
- NANO - EUR (Euro)
- NANO - GBP (British Pound Sterling)
- NANO - RUB (Russian Ruble)
$0.5416
+0.07118 (+15.13%)
0.00000000 BTC (+3.62%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Buy |
814174902 |
$0.5417 |
0.01000000 NANO |
$0.005417 |
1 min. ago |
HitBTC |
Buy |
814174766 |
$0.5409 |
0.01000000 NANO |
$0.005409 |
1 min. ago |
HitBTC |
Buy |
814174718 |
$0.5412 |
0.01000000 NANO |
$0.005412 |
1 min. ago |
HitBTC |
Sell |
814168884 |
$0.5421 |
2.50000000 NANO |
$1.36 |
14 min. ago |
HitBTC |
Sell |
814168657 |
$0.5420 |
2.98000000 NANO |
$1.62 |
15 min. ago |
HitBTC |
Buy |
814168426 |
$0.5422 |
1.25000000 NANO |
$0.6778 |
16 min. ago |
HitBTC |
Buy |
814168313 |
$0.5422 |
10.61000000 NANO |
$5.75 |
16 min. ago |
HitBTC |
Sell |
814168200 |
$0.5414 |
0.67000000 NANO |
$0.3627 |
16 min. ago |
HitBTC |
Sell |
814168070 |
$0.5417 |
6.79000000 NANO |
$3.68 |
16 min. ago |
HitBTC |
Buy |
814168028 |
$0.5416 |
6.63000000 NANO |
$3.59 |
17 min. ago |
HitBTC |
Buy |
814167942 |
$0.5413 |
13.31000000 NANO |
$7.20 |
17 min. ago |
HitBTC |
Sell |
814167898 |
$0.5411 |
114.61000000 NANO |
$62.02 |
17 min. ago |
HitBTC |
Sell |
814167836 |
$0.5410 |
45.04000000 NANO |
$24.37 |
17 min. ago |
HitBTC |
Buy |
814167751 |
$0.5418 |
12.25000000 NANO |
$6.64 |
17 min. ago |
HitBTC |
Sell |
814167720 |
$0.5416 |
41.55000000 NANO |
$22.50 |
17 min. ago |
HitBTC |
Buy |
814167683 |
$0.5409 |
111.90000000 NANO |
$60.53 |
18 min. ago |
HitBTC |
Buy |
814167648 |
$0.5425 |
69.05000000 NANO |
$37.46 |
18 min. ago |
HitBTC |
Buy |
814167594 |
$0.5423 |
0.61000000 NANO |
$0.3308 |
18 min. ago |
HitBTC |
Buy |
814167564 |
$0.5410 |
6.82000000 NANO |
$3.69 |
18 min. ago |
HitBTC |
Sell |
814167493 |
$0.5419 |
2.65000000 NANO |
$1.44 |
18 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 27, 2020 |
$0.4732 |
$0.5034 |
$2,638,489 25,014 NANO |
$66,167,138 |
$0.4732
$0.5084
$0.4732
|
Mar 28, 2020 |
$0.4676 |
$0.4732 |
$2,638,489 115,803 NANO |
$66,167,138 |
$0.4566
$0.4789
$0.4676
|
Mar 29, 2020 |
$0.4379 |
$0.4676 |
$2,638,489 42,068 NANO |
$66,167,138 |
$0.4379
$0.4732
$0.4379
|
Mar 30, 2020 |
$0.4676 |
$0.4379 |
$2,638,489 78,189 NANO |
$66,167,138 |
$0.4353
$0.4704
$0.4676
|
Mar 31, 2020 |
$0.4732 |
$0.4676 |
$2,638,489 50,532 NANO |
$66,167,138 |
$0.4621
$0.4732
$0.4732
|
Apr 01, 2020 |
$0.4964 |
$0.4732 |
$3,981,917 49,607 NANO |
$65,597,521 |
$0.4676
$0.4964
$0.4964
|
Apr 02, 2020 |
$0.5084 |
$0.4964 |
$4,220,310 120,971 NANO |
$67,110,630 |
$0.4934
$0.5343
$0.5084
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.001334 (-0.1329%)
$6,983.47
+298.59 (4.47%)
$145.59
+7.73 (5.61%)
$293.92
-1.14 (-0.3858%)
$41.27
+1.24 (3.09%)
$2.36
+0.07680 (3.36%)
$5.22
+0.1417 (2.79%)