Nebulas

(NAS) Price

$0.5738 +0.02115 (+3.83%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.5738 +0.02115 (+3.83%)
0.00000000 BTC (+1.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5461
SELL
$0.5492
SELL
$0.5448
SELL
$0.5523
SELL
$0.5399
NEUTRAL
Strong Sell
10 Minutes
$0.5491
SELL
$0.5453
SELL
$0.5152
BUY
$0.5552
SELL
$0.5430
NEUTRAL
Sell
1 Hour
$0.5233
BUY
$0.5193
BUY
$0.5026
BUY
$0.5695
NEUTRAL
$0.4772
NEUTRAL
Strong Buy
6 Hours
$0.5184
BUY
$0.5271
BUY
$0.4518
BUY
$0.5534
NEUTRAL
$0.4833
BUY
Strong Buy
12 Hours
$0.5082
BUY
$0.5796
SELL
$0.3750
BUY
$0.5566
NEUTRAL
$0.4598
BUY
Buy
1 Day
$0.5786
SELL
$0.4556
BUY
$0.3691
BUY
$0.7627
NEUTRAL
$0.3945
NEUTRAL
Buy
1 Week
$0.3613
BUY
$0.3603
BUY
-
$0.6122
NEUTRAL
$0.1103
BUY
Strong Buy
1 Month
$0.4400
BUY
-
-
$0.8157
NEUTRAL
$0.06432
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.4658
$0.4933
$676,514 0 NAS
$27,140,085
$0.4530 $0.5175 $0.4658
Mar 01, 2021
$0.5145
$0.4658
$3,300,611 6,414,763 NAS
$29,942,303
$0.4658 $0.5272 $0.5145
Mar 02, 2021
$0.4956
$0.5145
$3,179,419 6,415,564 NAS
$28,853,715
$0.4846 $0.5220 $0.4956
Mar 03, 2021
$0.5293
$0.4956
$2,850,031 5,384,022 NAS
$30,832,664
$0.4846 $0.5322 $0.5293
Mar 04, 2021
$0.5144
$0.5293
$3,820,657 7,428,067 NAS
$29,963,444
$0.4846 $0.5436 $0.5144
Mar 05, 2021
$0.5503
$0.5144
$3,846,089 7,983,683 NAS
$31,982,273
$0.4839 $0.5503 $0.5503
Mar 06, 2021
$0.5700
$0.5489
$2,558,595 4,488,575 NAS
$33,202,975
$0.5187 $0.5749 $0.5700
More Historical Data

Nebulas News