Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.5738
+0.02115 (+3.83%)
0.00000000 BTC (+1.23%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.5461
SELL
SELL
$0.5492
SELL
SELL
$0.5448
SELL
SELL
$0.5523
SELL
SELL
$0.5399
NEUTRAL
NEUTRAL
Strong Sell
$0.5491
SELL
SELL
$0.5453
SELL
SELL
$0.5152
BUY
BUY
$0.5552
SELL
SELL
$0.5430
NEUTRAL
NEUTRAL
Sell
$0.5233
BUY
BUY
$0.5193
BUY
BUY
$0.5026
BUY
BUY
$0.5695
NEUTRAL
NEUTRAL
$0.4772
NEUTRAL
NEUTRAL
Strong Buy
$0.5184
BUY
BUY
$0.5271
BUY
BUY
$0.4518
BUY
BUY
$0.5534
NEUTRAL
NEUTRAL
$0.4833
BUY
BUY
Strong Buy
$0.5082
BUY
BUY
$0.5796
SELL
SELL
$0.3750
BUY
BUY
$0.5566
NEUTRAL
NEUTRAL
$0.4598
BUY
BUY
Buy
$0.5786
SELL
SELL
$0.4556
BUY
BUY
$0.3691
BUY
BUY
$0.7627
NEUTRAL
NEUTRAL
$0.3945
NEUTRAL
NEUTRAL
Buy
$0.3613
BUY
BUY
$0.3603
BUY
BUY
-
$0.6122
NEUTRAL
NEUTRAL
$0.1103
BUY
BUY
Strong Buy
$0.4400
BUY
BUY
-
-
$0.8157
NEUTRAL
NEUTRAL
$0.06432
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$0.4658 |
$0.4933 |
$676,514 0 NAS |
$27,140,085 |
$0.4530
$0.5175
$0.4658
|
Mar 01, 2021 |
$0.5145 |
$0.4658 |
$3,300,611 6,414,763 NAS |
$29,942,303 |
$0.4658
$0.5272
$0.5145
|
Mar 02, 2021 |
$0.4956 |
$0.5145 |
$3,179,419 6,415,564 NAS |
$28,853,715 |
$0.4846
$0.5220
$0.4956
|
Mar 03, 2021 |
$0.5293 |
$0.4956 |
$2,850,031 5,384,022 NAS |
$30,832,664 |
$0.4846
$0.5322
$0.5293
|
Mar 04, 2021 |
$0.5144 |
$0.5293 |
$3,820,657 7,428,067 NAS |
$29,963,444 |
$0.4846
$0.5436
$0.5144
|
Mar 05, 2021 |
$0.5503 |
$0.5144 |
$3,846,089 7,983,683 NAS |
$31,982,273 |
$0.4839
$0.5503
$0.5503
|
Mar 06, 2021 |
$0.5700 |
$0.5489 |
$2,558,595 4,488,575 NAS |
$33,202,975 |
$0.5187
$0.5749
$0.5700
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002932 (-0.02931%)
$52,496.23
+1,022.46 (1.99%)
$0.1000
+0.00 (0.00%)
$1,639.13
-11.10 (-0.6726%)
$231.94
+9.62 (4.33%)
$1.11
+0.003364 (0.3036%)
$188.57
+3.67 (1.98%)