Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.09606
+0.006981 (+7.84%)
0.00000000 BTC (+5.92%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.09639
SELL
SELL
$0.09698
SELL
SELL
$0.09747
SELL
SELL
$0.09684
SELL
SELL
$0.09594
NEUTRAL
NEUTRAL
Strong Sell
$0.09757
SELL
SELL
$0.09567
BUY
BUY
$0.08933
BUY
BUY
$0.1003
SELL
SELL
$0.09481
NEUTRAL
NEUTRAL
Neutral
$0.09157
BUY
BUY
$0.08855
BUY
BUY
$0.09257
BUY
BUY
$0.1001
NEUTRAL
NEUTRAL
$0.08301
BUY
BUY
Strong Buy
$0.08498
BUY
BUY
$0.1139
SELL
SELL
$0.1864
SELL
SELL
$0.09817
NEUTRAL
NEUTRAL
$0.07178
BUY
BUY
Neutral
$0.1009
SELL
SELL
$0.1509
SELL
SELL
$0.2007
SELL
SELL
$0.1571
NEUTRAL
NEUTRAL
$0.04468
NEUTRAL
NEUTRAL
Strong Sell
$0.1381
SELL
SELL
$0.1853
SELL
SELL
-
$0.2283
NEUTRAL
NEUTRAL
$0.04790
NEUTRAL
NEUTRAL
Strong Sell
$0.2169
SELL
SELL
-
-
$0.3251
SELL
SELL
$0.1087
SELL
SELL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 10, 2022 |
$0.1271 |
$0.1283 |
$961,977 7,568,982 NAS |
$7,764,273 |
$0.1239
$0.1553
$0.1271
|
May 11, 2022 |
$0.08175 |
$0.1271 |
$1,650,034 20,184,530 NAS |
$5,070,819 |
$0.08175
$0.1271
$0.08175
|
May 12, 2022 |
$0.06633 |
$0.08175 |
$3,220,683 48,554,188 NAS |
$4,117,073 |
$0.06571
$0.1271
$0.06633
|
May 13, 2022 |
$0.06633 |
$0.06633 |
$2,984,548 44,994,286 NAS |
$4,962,095 |
$0.06633
$0.08435
$0.06633
|
May 14, 2022 |
$0.08271 |
$0.06633 |
$2,183,312 26,396,059 NAS |
$5,074,295 |
$0.06633
$0.08435
$0.08271
|
May 15, 2022 |
$0.08992 |
$0.08271 |
$2,731,826 30,381,688 NAS |
$5,562,319 |
$0.06633
$0.09018
$0.08992
|
May 16, 2022 |
$0.08992 |
$0.08992 |
$2,519,053 28,015,356 NAS |
$5,397,445 |
$0.08374
$0.08992
$0.08992
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9993
+0.0002713 (0.02715%)
$30,543.23
+625.14 (2.09%)
$2,101.80
+75.62 (3.73%)
$213.82
+9.73 (4.77%)
$307.80
+7.10 (2.36%)
$0.07262
+0.003671 (5.32%)