Nebulas

(NAS) Price

$0.03511 -0.005482 (-13.51%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.03511 -0.005482 (-13.51%)
0.00000000 BTC (-10.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03511
SELL
$0.03979
SELL
$0.04035
SELL
$0.03511
NEUTRAL
$0.03511
NEUTRAL
Strong Sell
10 Minutes
$0.03511
SELL
$0.03952
SELL
$0.03995
SELL
$0.03511
NEUTRAL
$0.03511
NEUTRAL
Strong Sell
1 Hour
$0.03511
SELL
$0.03878
SELL
$0.03910
SELL
$0.03511
NEUTRAL
$0.03511
NEUTRAL
Strong Sell
6 Hours
$0.03549
SELL
$0.03821
SELL
$0.04117
SELL
$0.03782
NEUTRAL
$0.03316
NEUTRAL
Strong Sell
12 Hours
$0.03715
SELL
$0.03925
SELL
$0.05024
SELL
$0.04333
NEUTRAL
$0.03097
NEUTRAL
Strong Sell
1 Day
$0.03791
SELL
$0.04053
SELL
-
$0.04415
NEUTRAL
$0.03166
NEUTRAL
Strong Sell
1 Week
$0.05736
SELL
-
-
$0.1014
SELL
$0.01333
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2022
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
Sep 25, 2022
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
Sep 26, 2022
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
Sep 28, 2022
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
Sep 29, 2022
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
Sep 30, 2022
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
More Historical Data

Nebulas News