Nebulas

(NAS) Price

$0.4138 -0.02429 (-5.55%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.4138 -0.02429 (-5.55%)
0.00000000 BTC (-2.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4133
BUY
$0.4132
BUY
$0.4136
BUY
$0.4148
NEUTRAL
$0.4117
NEUTRAL
Strong Buy
10 Minutes
$0.4143
SELL
$0.4097
BUY
$0.4238
SELL
$0.4188
NEUTRAL
$0.4099
NEUTRAL
Sell
1 Hour
$0.4089
BUY
$0.4316
SELL
$0.4860
SELL
$0.4296
NEUTRAL
$0.3881
NEUTRAL
Sell
6 Hours
$0.4454
SELL
$0.7370
SELL
$0.8172
SELL
$0.4852
SELL
$0.4057
NEUTRAL
Strong Sell
12 Hours
$0.6016
SELL
$0.9043
SELL
$0.6251
SELL
$1.25
NEUTRAL
$-0.05125
NEUTRAL
Strong Sell
1 Day
$0.8878
SELL
$0.8289
SELL
-
$1.67
SELL
$0.1061
NEUTRAL
Strong Sell
1 Week
$0.5051
SELL
$0.4186
SELL
-
$1.00
NEUTRAL
$0.009781
NEUTRAL
Strong Sell
1 Month
$0.4488
SELL
-
-
$0.7807
NEUTRAL
$0.1168
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.4760
$0.5038
$3,149,298 6,615,975 NAS
$28,096,239
$0.4713 $0.5176 $0.4760
Jun 06, 2021
$0.5111
$0.4760
$3,177,806 6,218,022 NAS
$30,169,196
$0.4760 $0.5121 $0.5111
Jun 07, 2021
$0.4600
$0.5111
$3,948,647 8,584,935 NAS
$27,155,665
$0.4600 $0.5305 $0.4600
Jun 08, 2021
$0.4596
$0.4600
$3,951,641 8,597,670 NAS
$27,139,780
$0.4052 $0.4637 $0.4596
Jun 09, 2021
$0.4631
$0.4596
$3,393,140 7,326,986 NAS
$27,349,318
$0.4369 $0.4709 $0.4631
Jun 10, 2021
$0.4574
$0.4631
$2,952,246 6,454,856 NAS
$27,010,196
$0.4497 $0.4774 $0.4574
Jun 11, 2021
$0.4261
$0.4574
$2,397,162 5,625,270 NAS
$25,173,552
$0.4261 $0.4574 $0.4261
More Historical Data

Nebulas News