Nebulas

(NAS) Price

$0.09606 +0.006981 (+7.84%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.09606 +0.006981 (+7.84%)
0.00000000 BTC (+5.92%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.09639
SELL
$0.09698
SELL
$0.09747
SELL
$0.09684
SELL
$0.09594
NEUTRAL
Strong Sell
10 Minutes
$0.09757
SELL
$0.09567
BUY
$0.08933
BUY
$0.1003
SELL
$0.09481
NEUTRAL
Neutral
1 Hour
$0.09157
BUY
$0.08855
BUY
$0.09257
BUY
$0.1001
NEUTRAL
$0.08301
BUY
Strong Buy
6 Hours
$0.08498
BUY
$0.1139
SELL
$0.1864
SELL
$0.09817
NEUTRAL
$0.07178
BUY
Neutral
12 Hours
$0.1009
SELL
$0.1509
SELL
$0.2007
SELL
$0.1571
NEUTRAL
$0.04468
NEUTRAL
Strong Sell
1 Day
$0.1381
SELL
$0.1853
SELL
-
$0.2283
NEUTRAL
$0.04790
NEUTRAL
Strong Sell
1 Week
$0.2169
SELL
-
-
$0.3251
SELL
$0.1087
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.1271
$0.1283
$961,977 7,568,982 NAS
$7,764,273
$0.1239 $0.1553 $0.1271
May 11, 2022
$0.08175
$0.1271
$1,650,034 20,184,530 NAS
$5,070,819
$0.08175 $0.1271 $0.08175
May 12, 2022
$0.06633
$0.08175
$3,220,683 48,554,188 NAS
$4,117,073
$0.06571 $0.1271 $0.06633
May 13, 2022
$0.06633
$0.06633
$2,984,548 44,994,286 NAS
$4,962,095
$0.06633 $0.08435 $0.06633
May 14, 2022
$0.08271
$0.06633
$2,183,312 26,396,059 NAS
$5,074,295
$0.06633 $0.08435 $0.08271
May 15, 2022
$0.08992
$0.08271
$2,731,826 30,381,688 NAS
$5,562,319
$0.06633 $0.09018 $0.08992
May 16, 2022
$0.08992
$0.08992
$2,519,053 28,015,356 NAS
$5,397,445
$0.08374 $0.08992 $0.08992
More Historical Data

Nebulas News