Nebulas

(NAS) Price

$0.3784 +0.01006 (+2.73%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.3784 +0.01006 (+2.73%)
0.00000000 BTC (-0.4567%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3765
BUY
$0.3747
BUY
$0.3764
BUY
$0.3799
NEUTRAL
$0.3731
BUY
Strong Buy
10 Minutes
$0.3741
BUY
$0.3771
BUY
$0.3704
BUY
$0.3777
BUY
$0.3704
BUY
Strong Buy
1 Hour
$0.3775
BUY
$0.3645
BUY
$0.4089
SELL
$0.3831
NEUTRAL
$0.3720
NEUTRAL
Buy
6 Hours
$0.3841
SELL
$0.4167
SELL
$0.4786
SELL
$0.4391
NEUTRAL
$0.3291
NEUTRAL
Strong Sell
12 Hours
$0.4098
SELL
$0.4579
SELL
$0.5047
SELL
$0.4794
NEUTRAL
$0.3402
NEUTRAL
Strong Sell
1 Day
$0.4432
SELL
$0.4784
SELL
-
$0.5572
SELL
$0.3292
NEUTRAL
Strong Sell
1 Week
$0.5872
SELL
$0.4621
SELL
-
$1.17
NEUTRAL
$0.007089
NEUTRAL
Strong Sell
1 Month
$0.4053
SELL
-
-
$0.6441
NEUTRAL
$0.1664
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.4425
$0.4532
$3,833,177 8,662,301 NAS
$26,496,589
$0.4425 $0.4559 $0.4425
Sep 17, 2021
$0.4260
$0.4425
$4,242,285 9,958,203 NAS
$25,511,891
$0.4222 $0.4448 $0.4260
Sep 18, 2021
$0.4214
$0.4260
$3,247,979 7,708,029 NAS
$25,823,148
$0.4214 $0.4393 $0.4214
Sep 19, 2021
$0.4169
$0.4214
$3,422,319 8,208,114 NAS
$24,975,820
$0.4169 $0.4393 $0.4169
Sep 20, 2021
$0.3685
$0.4169
$5,259,698 14,272,091 NAS
$21,615,147
$0.3608 $0.4393 $0.3685
Sep 21, 2021
$0.3468
$0.3685
$4,247,893 12,250,357 NAS
$20,051,565
$0.3326 $0.3726 $0.3468
Sep 22, 2021
$0.3799
$0.3468
$4,139,661 10,895,774 NAS
$22,768,155
$0.3346 $0.3799 $0.3799
More Historical Data

Nebulas News