Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.03511
-0.005482 (-13.51%)
0.00000000 BTC (-10.52%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.03511
SELL
SELL
$0.03979
SELL
SELL
$0.04035
SELL
SELL
$0.03511
NEUTRAL
NEUTRAL
$0.03511
NEUTRAL
NEUTRAL
Strong Sell
$0.03511
SELL
SELL
$0.03952
SELL
SELL
$0.03995
SELL
SELL
$0.03511
NEUTRAL
NEUTRAL
$0.03511
NEUTRAL
NEUTRAL
Strong Sell
$0.03511
SELL
SELL
$0.03878
SELL
SELL
$0.03910
SELL
SELL
$0.03511
NEUTRAL
NEUTRAL
$0.03511
NEUTRAL
NEUTRAL
Strong Sell
$0.03549
SELL
SELL
$0.03821
SELL
SELL
$0.04117
SELL
SELL
$0.03782
NEUTRAL
NEUTRAL
$0.03316
NEUTRAL
NEUTRAL
Strong Sell
$0.03715
SELL
SELL
$0.03925
SELL
SELL
$0.05024
SELL
SELL
$0.04333
NEUTRAL
NEUTRAL
$0.03097
NEUTRAL
NEUTRAL
Strong Sell
$0.03791
SELL
SELL
$0.04053
SELL
SELL
-
$0.04415
NEUTRAL
NEUTRAL
$0.03166
NEUTRAL
NEUTRAL
Strong Sell
$0.05736
SELL
SELL
-
-
$0.1014
SELL
SELL
$0.01333
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 24, 2022 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Sep 25, 2022 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Sep 26, 2022 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Sep 28, 2022 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Sep 29, 2022 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Sep 30, 2022 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,399.32
-64.20 (-0.3298%)
$1,321.10
-413.49 (-23.84%)
$284.60
-3.30 (-1.15%)
$0.5854
+0.02256 (4.01%)
$28.65
-5.76 (-16.75%)
$53.99
-1.58 (-2.85%)