Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.4138
-0.02429 (-5.55%)
0.00000000 BTC (-2.90%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.4133
BUY
BUY
$0.4132
BUY
BUY
$0.4136
BUY
BUY
$0.4148
NEUTRAL
NEUTRAL
$0.4117
NEUTRAL
NEUTRAL
Strong Buy
$0.4143
SELL
SELL
$0.4097
BUY
BUY
$0.4238
SELL
SELL
$0.4188
NEUTRAL
NEUTRAL
$0.4099
NEUTRAL
NEUTRAL
Sell
$0.4089
BUY
BUY
$0.4316
SELL
SELL
$0.4860
SELL
SELL
$0.4296
NEUTRAL
NEUTRAL
$0.3881
NEUTRAL
NEUTRAL
Sell
$0.4454
SELL
SELL
$0.7370
SELL
SELL
$0.8172
SELL
SELL
$0.4852
SELL
SELL
$0.4057
NEUTRAL
NEUTRAL
Strong Sell
$0.6016
SELL
SELL
$0.9043
SELL
SELL
$0.6251
SELL
SELL
$1.25
NEUTRAL
NEUTRAL
$-0.05125
NEUTRAL
NEUTRAL
Strong Sell
$0.8878
SELL
SELL
$0.8289
SELL
SELL
-
$1.67
SELL
SELL
$0.1061
NEUTRAL
NEUTRAL
Strong Sell
$0.5051
SELL
SELL
$0.4186
SELL
SELL
-
$1.00
NEUTRAL
NEUTRAL
$0.009781
NEUTRAL
NEUTRAL
Strong Sell
$0.4488
SELL
SELL
-
-
$0.7807
NEUTRAL
NEUTRAL
$0.1168
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$0.4760 |
$0.5038 |
$3,149,298 6,615,975 NAS |
$28,096,239 |
$0.4713
$0.5176
$0.4760
|
Jun 06, 2021 |
$0.5111 |
$0.4760 |
$3,177,806 6,218,022 NAS |
$30,169,196 |
$0.4760
$0.5121
$0.5111
|
Jun 07, 2021 |
$0.4600 |
$0.5111 |
$3,948,647 8,584,935 NAS |
$27,155,665 |
$0.4600
$0.5305
$0.4600
|
Jun 08, 2021 |
$0.4596 |
$0.4600 |
$3,951,641 8,597,670 NAS |
$27,139,780 |
$0.4052
$0.4637
$0.4596
|
Jun 09, 2021 |
$0.4631 |
$0.4596 |
$3,393,140 7,326,986 NAS |
$27,349,318 |
$0.4369
$0.4709
$0.4631
|
Jun 10, 2021 |
$0.4574 |
$0.4631 |
$2,952,246 6,454,856 NAS |
$27,010,196 |
$0.4497
$0.4774
$0.4574
|
Jun 11, 2021 |
$0.4261 |
$0.4574 |
$2,397,162 5,625,270 NAS |
$25,173,552 |
$0.4261
$0.4574
$0.4261
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001430 (0.01429%)
$38,833.85
+2,104.98 (5.73%)
$0.2190
-0.00000121 (-0.0005525%)
$2,368.36
+9.46 (0.4012%)
$1.46
-0.008642 (-0.5885%)
$49.01
-5.40 (-9.93%)
$0.8396
-0.02819 (-3.25%)