Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.5230
+0.01093 (+2.13%)
0.00000000 BTC (-2.65%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$30,444,224
58,214,048 NAS
Volume (24H)
$2,876,967
5,501,204 NAS
Day's range
$0.4846 - $0.5322
0.00000912 BTC - 0.00001001 BTC
Last trade
0.00000000 NAS
bitrates $0.00
Open price (24h)
$0.5120
52 Weeks. Low - High
$0.1700 - $0.8600
Supply
73,774,416 NAS
Max supply
100,000,000 NAS
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.5325 |
$0.5047 |
$3,653,789 6,861,528 NAS |
$30,985,789 |
$0.4967
$0.5669
$0.5325
|
Feb 25, 2021 |
$0.5052 |
$0.5325 |
$6,305,315 12,480,752 NAS |
$29,501,271 |
$0.5052
$0.5498
$0.5052
|
Feb 26, 2021 |
$0.4636 |
$0.5052 |
$3,665,269 7,906,688 NAS |
$26,976,303 |
$0.4494
$0.5069
$0.4636
|
Feb 27, 2021 |
$0.4933 |
$0.4636 |
$4,307,115 8,731,588 NAS |
$28,804,051 |
$0.4635
$0.5465
$0.4933
|
Feb 28, 2021 |
$0.4658 |
$0.4933 |
$676,514 0 NAS |
$27,140,085 |
$0.4530
$0.5175
$0.4658
|
Mar 01, 2021 |
$0.5145 |
$0.4658 |
$3,300,611 6,414,763 NAS |
$29,942,303 |
$0.4658
$0.5272
$0.5145
|
Mar 02, 2021 |
$0.4956 |
$0.5145 |
$3,179,419 6,415,564 NAS |
$28,853,715 |
$0.4846
$0.5220
$0.4956
|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001971 (-0.01969%)
$53,130.18
+3,345.11 (6.72%)
$0.1000
+0.00 (0.00%)
$1,629.43
+125.05 (8.31%)
$194.80
+18.43 (10.45%)
$246.85
-2.56 (-1.03%)
$1.24
+0.0006367 (0.05127%)