Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.09040
-0.006132 (-6.35%)
0.00000000 BTC (-2.65%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$5,593,987
61,883,267 NAS
Volume (24H)
$1,910,860
21,138,820 NAS
Day's range
$0.08374 - $0.1003
0.00000288 BTC - 0.00000345 BTC
Last trade
0.00000000 NAS
bitrates $0.00
Open price (24h)
$0.09653
52 Weeks. Low - High
$0.07000 - $1,532,722.01
Supply
77,395,069 NAS
Max supply
100,000,000 NAS
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.08175 |
$0.1271 |
$1,650,034 20,184,530 NAS |
$5,070,819 |
$0.08175
$0.1271
$0.08175
|
May 12, 2022 |
$0.06633 |
$0.08175 |
$3,220,683 48,554,188 NAS |
$4,117,073 |
$0.06571
$0.1271
$0.06633
|
May 13, 2022 |
$0.06633 |
$0.06633 |
$2,984,548 44,994,286 NAS |
$4,962,095 |
$0.06633
$0.08435
$0.06633
|
May 14, 2022 |
$0.08271 |
$0.06633 |
$2,183,312 26,396,059 NAS |
$5,074,295 |
$0.06633
$0.08435
$0.08271
|
May 15, 2022 |
$0.08992 |
$0.08271 |
$2,731,826 30,381,688 NAS |
$5,562,319 |
$0.06633
$0.09018
$0.08992
|
May 16, 2022 |
$0.08992 |
$0.08992 |
$2,519,053 28,015,356 NAS |
$5,397,445 |
$0.08374
$0.08992
$0.08992
|
May 17, 2022 |
$0.09946 |
$0.08992 |
$2,185,656 21,975,911 NAS |
$6,110,457 |
$0.08374
$0.09956
$0.09946
|
COIN
LAST PRICE / CHG.(%)
$0.9991
-0.00009788 (-0.009796%)
$29,060.60
-1,153.10 (-3.82%)
$1,964.00
-100.77 (-4.88%)
$293.20
-9.80 (-3.23%)
$199.71
-22.02 (-9.93%)
$0.5240
-0.04882 (-8.52%)
$0.07083
+0.0002543 (0.3603%)