Nebulas (NAS) price

NAS - USD

$0.9021 -0.01532 (-1.67%)

0.00000000 BTC (-0.3180%)

Real Time Data

Market cap

$41,043,379

45,500,000 NAS

Volume (24H)

$3,726,547

4,131,187 NAS

Day's range

$0.9021 - $0.9515

0.00022817 BTC - 0.00024069 BTC

Last trade

0.00000000 NAS

bitrates $0.00

Open price (24h)

$0.9174

52 Weeks. Low - High

$0.4800 - $11.90

Supply

100,000,000 NAS

Max supply

100,000,000 NAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.8379	$0.8668	$2,409,579 2,875,566 NAS	$37,829,052	$0.8260 $0.8792 $0.8379
Mar 19, 2019	$0.8216	$0.8379	$2,907,249 3,538,435 NAS	$37,375,831	$0.8082 $0.8379 $0.8216
Mar 20, 2019	$0.8754	$0.8216	$3,130,686 3,576,481 NAS	$39,828,600	$0.8057 $0.8754 $0.8754
Mar 21, 2019	$0.8511	$0.8754	$7,272,347 9,579,615 NAS	$39,134,898	$0.8337 $0.9193 $0.8511
Mar 22, 2019	$0.8472	$0.8557	$2,523,260 2,978,294 NAS	$38,548,354	$0.8472 $0.8905 $0.8472
Mar 23, 2019	$0.9192	$0.8472	$4,761,348 5,179,797 NAS	$41,824,291	$0.8449 $0.9372 $0.9192
Mar 24, 2019	$0.9364	$0.9192	$5,576,443 5,955,301 NAS	$42,605,432	$0.9122 $0.9556 $0.9364