Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.07092
-0.001194 (-1.66%)
0.00000000 BTC (-1.54%)
Market cap
$4,410,679
62,193,962 NAS
Volume (24H)
$777,510
10,963,490 NAS
Day's range
$0.06880 - $0.07227
0.00000324 BTC - 0.00000340 BTC
Last trade
0.00000000 NAS
bitrates $0.00
Open price (24h)
$0.07211
52 Weeks. Low - High
$0.06000 - $1,532,722.01
Supply
77,705,764 NAS
Max supply
100,000,000 NAS
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$0.05641 |
$0.06748 |
$658,116 11,666,366 NAS |
$3,720,968 |
$0.05641
$0.06827
$0.05641
|
Jun 19, 2022 |
$0.06035 |
$0.05641 |
$892,131 14,781,918 NAS |
$4,167,825 |
$0.05641
$0.06827
$0.06035
|
Jun 20, 2022 |
$0.06716 |
$0.06035 |
$590,116 8,786,560 NAS |
$4,157,904 |
$0.06035
$0.06849
$0.06716
|
Jun 21, 2022 |
$0.06751 |
$0.06716 |
$799,625 11,843,892 NAS |
$4,170,407 |
$0.06035
$0.07019
$0.06751
|
Jun 22, 2022 |
$0.06052 |
$0.06751 |
$828,107 13,682,631 NAS |
$4,028,071 |
$0.06035
$0.06751
$0.06052
|
Jun 23, 2022 |
$0.07141 |
$0.06052 |
$1,127,740 15,792,503 NAS |
$4,440,335 |
$0.06052
$0.07141
$0.07141
|
Jun 24, 2022 |
$0.07143 |
$0.07141 |
$905,469 12,676,869 NAS |
$4,464,382 |
$0.06880
$0.07211
$0.07143
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9999
+0.0003337 (0.03338%)
$21,205.31
-55.08 (-0.2591%)
$1,196.51
-20.72 (-1.70%)
$234.80
-5.40 (-2.25%)
$116.89
-8.70 (-6.93%)
$0.5854
+0.02256 (4.01%)
$55.44
-1.43 (-2.52%)
$0.06435
-0.001345 (-2.05%)
$16.38
-26.32 (-61.64%)
$0.04413
-0.003641 (-7.62%)
$6.98
-0.2309 (-3.20%)
$0.6999
-0.00001677 (-0.002396%)
$0.1209
+0.01209 (11.11%)
$0.9517
+0.03018 (3.28%)