Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.4249
+0.01128 (+2.73%)
0.00000000 BTC (-0.2420%)
Market cap
$22,076,391
51,952,589 NAS
Volume (24H)
$2,652,667
6,242,547 NAS
Day's range
$0.4086 - $0.4249
0.00004748 BTC - 0.00004938 BTC
Last trade
0.00000000 NAS
bitrates $0.00
Open price (24h)
$0.4137
52 Weeks. Low - High
$0.3400 - $2.06
Supply
71,201,260 NAS
Max supply
100,000,000 NAS
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 19, 2020 |
$0.4169 |
$0.4454 |
$3,461,329 10,376,450 NAS |
$21,738,021 |
$0.4133
$0.4501
$0.4169
|
Jan 20, 2020 |
$0.4184 |
$0.4169 |
$2,848,142 6,807,639 NAS |
$21,735,632 |
$0.4150
$0.4281
$0.4184
|
Jan 21, 2020 |
$0.4279 |
$0.4184 |
$2,913,137 6,808,733 NAS |
$22,329,433 |
$0.4184
$0.4356
$0.4279
|
Jan 22, 2020 |
$0.4266 |
$0.4279 |
$2,611,521 6,121,658 NAS |
$22,178,159 |
$0.4266
$0.4356
$0.4266
|
Jan 23, 2020 |
$0.4099 |
$0.4266 |
$2,286,341 5,577,787 NAS |
$21,295,422 |
$0.4084
$0.4356
$0.4099
|
Jan 24, 2020 |
$0.4187 |
$0.4099 |
$3,095,960 7,395,054 NAS |
$21,742,887 |
$0.4010
$0.4270
$0.4187
|
Jan 25, 2020 |
$0.4133 |
$0.4187 |
$2,631,224 6,366,427 NAS |
$21,471,839 |
$0.4010
$0.4187
$0.4133
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002658 (-0.02646%)
$8,592.20
+237.24 (2.84%)
$166.58
+6.06 (3.78%)
$56.59
+3.32 (6.24%)
$303.21
+3.56 (1.19%)
$3.65
+0.1110 (3.14%)
$9.21
+0.8050 (9.58%)
$0.01667
+0.0005370 (3.33%)
$0.2270
+0.007707 (3.51%)
$112.58
+13.63 (13.77%)
$1.00
+0.0003991 (0.03981%)
$10.76
+0.4211 (4.07%)
$0.05810
-0.0001228 (-0.2109%)
$1.93
+0.06196 (3.31%)
$54.50
+5.85 (12.03%)