Nebulas

(NAS) Price

$0.5548 -0.01152 (-2.03%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.5548 -0.01152 (-2.03%)
0.00000000 BTC (-0.7034%)
Real Time Data

Market cap

$25,242,655

45,500,000 NAS

Volume (24H)

$1,220,303

2,199,602 NAS

Day's range

$0.5386 - $0.5854

0.00015104 BTC - 0.00016417 BTC

Last trade

0.00000000 NAS

bitrates $0.00

Open price (24h)

$0.5663

52 Weeks. Low - High

$0.4800 - $13.41

Supply

100,000,000 NAS

Max supply

100,000,000 NAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.5777
$0.5543
$1,266,022 2,191,654 NAS
$26,274,428
$0.5466 $0.5782 $0.5777
Jan 18, 2019
$0.5731
$0.5777
$2,363,999 4,125,070 NAS
$26,105,909
$0.5466 $0.5908 $0.5731
Jan 19, 2019
$0.5940
$0.5731
$2,682,628 4,515,937 NAS
$27,028,626
$0.5639 $0.6040 $0.5940
Jan 20, 2019
$0.5515
$0.5940
$1,252,284 2,270,781 NAS
$25,092,213
$0.5346 $0.5940 $0.5515
Jan 21, 2019
$0.5586
$0.5515
$1,093,089 1,956,769 NAS
$25,417,182
$0.5379 $0.5625 $0.5586
Jan 22, 2019
$0.5629
$0.5586
$1,006,100 1,787,298 NAS
$25,612,706
$0.5552 $0.5684 $0.5629
Jan 23, 2019
$0.5571
$0.5629
$1,378,041 2,473,509 NAS
$25,356,790
$0.5386 $0.5854 $0.5571
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 28, 2017
Algorithm
N/A
Proof Type