Nebulas (NAS) price

NAS - USD

$0.07092 -0.001194 (-1.66%)

0.00000000 BTC (-1.54%)

Real Time Data

Market cap

$4,410,679

62,193,962 NAS

Volume (24H)

$777,510

10,963,490 NAS

Day's range

$0.06880 - $0.07227

0.00000324 BTC - 0.00000340 BTC

Last trade

0.00000000 NAS

bitrates $0.00

Open price (24h)

$0.07211

52 Weeks. Low - High

$0.06000 - $1,532,722.01

Supply

77,705,764 NAS

Max supply

100,000,000 NAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 18, 2022	$0.05641	$0.06748	$658,116 11,666,366 NAS	$3,720,968	$0.05641 $0.06827 $0.05641
Jun 19, 2022	$0.06035	$0.05641	$892,131 14,781,918 NAS	$4,167,825	$0.05641 $0.06827 $0.06035
Jun 20, 2022	$0.06716	$0.06035	$590,116 8,786,560 NAS	$4,157,904	$0.06035 $0.06849 $0.06716
Jun 21, 2022	$0.06751	$0.06716	$799,625 11,843,892 NAS	$4,170,407	$0.06035 $0.07019 $0.06751
Jun 22, 2022	$0.06052	$0.06751	$828,107 13,682,631 NAS	$4,028,071	$0.06035 $0.06751 $0.06052
Jun 23, 2022	$0.07141	$0.06052	$1,127,740 15,792,503 NAS	$4,440,335	$0.06052 $0.07141 $0.07141
Jun 24, 2022	$0.07143	$0.07141	$905,469 12,676,869 NAS	$4,464,382	$0.06880 $0.07211 $0.07143