Nebulas (NAS) price

NAS - USD

$0.6585 -0.004407 (-0.6648%)

0.00000000 BTC (+0.09196%)

Real Time Data

Market cap

$32,019,698

48,627,715 NAS

Volume (24H)

$5,655,447

8,588,821 NAS

Day's range

$0.6543 - $0.6653

0.00006340 BTC - 0.00006446 BTC

Last trade

0.00000000 NAS

bitrates $0.00

Open price (24h)

$0.6629

52 Weeks. Low - High

$0.4800 - $2.10

Supply

104,748,606 NAS

Max supply

100,000,000 NAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.6718	$0.6464	$4,832,118 7,192,495 NAS	$32,669,448	$0.6464 $0.6751 $0.6718
Sep 09, 2019	$0.6691	$0.6718	$5,860,933 8,759,315 NAS	$32,537,219	$0.6383 $0.6718 $0.6691
Sep 10, 2019	$0.6406	$0.6691	$4,799,679 7,492,431 NAS	$31,151,098	$0.6341 $0.6704 $0.6406
Sep 11, 2019	$0.6237	$0.6406	$5,004,379 9,923,324 NAS	$30,912,662	$0.6202 $0.6486 $0.6237
Sep 12, 2019	$0.6421	$0.6357	$4,599,103 9,140,088 NAS	$31,269,173	$0.6222 $0.6449 $0.6421
Sep 13, 2019	$0.6538	$0.6430	$4,863,535 11,171,702 NAS	$31,773,665	$0.6388 $0.6538 $0.6538
Sep 14, 2019	$0.6614	$0.6534	$5,077,619 7,676,646 NAS	$32,164,182	$0.6456 $0.6653 $0.6614