Nebulas (NAS) price

NAS - USD

$1.09 -0.008419 (-0.7655%)

0.00000000 BTC (-2.84%)

Real Time Data

Market cap

$39,697,403

36,370,259 NAS

Volume (24H)

$4,885,031

4,475,604 NAS

Day's range

$1.04 - $1.12

0.00013378 BTC - 0.00014367 BTC

Last trade

0.00000000 NAS

bitrates $0.00

Open price (24h)

$1.10

52 Weeks. Low - High

$0.4800 - $7.69

Supply

103,493,236 NAS

Max supply

100,000,000 NAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$1.10	$1.19	$4,882,688 4,446,040 NAS	$49,682,388	$1.03 $1.20 $1.10
May 18, 2019	$1.09	$1.10	$3,512,069 3,219,975 NAS	$49,627,448	$1.03 $1.12 $1.09
May 19, 2019	$1.20	$1.09	$6,901,766 5,755,305 NAS	$54,563,629	$1.09 $1.22 $1.20
May 20, 2019	$1.10	$1.20	$4,071,150 3,717,236 NAS	$49,832,006	$1.07 $1.20 $1.10
May 21, 2019	$1.15	$1.10	$4,441,499 3,870,454 NAS	$52,155,850	$1.08 $1.15 $1.15
May 22, 2019	$1.09	$1.15	$4,729,475 4,345,046 NAS	$39,413,222	$1.08 $1.15 $1.09
May 23, 2019	$1.10	$1.09	$5,421,425 4,936,308 NAS	$39,780,112	$1.04 $1.11 $1.10