Nebulas

(NAS) Price

$0.3067 -0.008820 (-2.80%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.3067 -0.008820 (-2.80%)
0.00000000 BTC (-1.41%)
Real Time Data

Market cap

$18,235,767

59,456,451 NAS

Volume (24H)

$2,472,071

8,060,015 NAS

Day's range

$0.2963 - $0.3224

0.00000733 BTC - 0.00000798 BTC

Last trade

0.00000000 NAS

bitrates $0.00

Open price (24h)

$0.3155

52 Weeks. Low - High

$0.2300 - $1.46

Supply

74,972,249 NAS

Max supply

100,000,000 NAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.2701
$0.2629
$3,195,055 11,829,991 NAS
$16,041,397
$0.2528 $0.2704 $0.2701
Jul 21, 2021
$0.2929
$0.2701
$3,112,619 15,645,116 NAS
$17,455,482
$0.2700 $0.2969 $0.2929
Jul 22, 2021
$0.2955
$0.2938
$2,436,042 8,244,952 NAS
$17,555,614
$0.2908 $0.2972 $0.2955
Jul 23, 2021
$0.3020
$0.2955
$2,243,023 7,426,557 NAS
$17,880,953
$0.2909 $0.3032 $0.3020
Jul 24, 2021
$0.2995
$0.3020
$2,041,388 6,815,381 NAS
$17,796,791
$0.2909 $0.3093 $0.2995
Jul 25, 2021
$0.3010
$0.2995
$2,035,451 6,761,260 NAS
$17,895,022
$0.2916 $0.3010 $0.3010
Jul 26, 2021
$0.3048
$0.3010
$2,978,100 9,771,819 NAS
$17,994,726
$0.2994 $0.3239 $0.3048
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 28, 2017
Algorithm
N/A
Proof Type

Nebulas News