Nebulas (NAS) price

NAS - USD

$0.3067 -0.008820 (-2.80%)

0.00000000 BTC (-1.41%)

Real Time Data

Market cap

$18,235,767

59,456,451 NAS

Volume (24H)

$2,472,071

8,060,015 NAS

Day's range

$0.2963 - $0.3224

0.00000733 BTC - 0.00000798 BTC

Last trade

0.00000000 NAS

bitrates $0.00

Open price (24h)

$0.3155

52 Weeks. Low - High

$0.2300 - $1.46

Supply

74,972,249 NAS

Max supply

100,000,000 NAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.2701	$0.2629	$3,195,055 11,829,991 NAS	$16,041,397	$0.2528 $0.2704 $0.2701
Jul 21, 2021	$0.2929	$0.2701	$3,112,619 15,645,116 NAS	$17,455,482	$0.2700 $0.2969 $0.2929
Jul 22, 2021	$0.2955	$0.2938	$2,436,042 8,244,952 NAS	$17,555,614	$0.2908 $0.2972 $0.2955
Jul 23, 2021	$0.3020	$0.2955	$2,243,023 7,426,557 NAS	$17,880,953	$0.2909 $0.3032 $0.3020
Jul 24, 2021	$0.2995	$0.3020	$2,041,388 6,815,381 NAS	$17,796,791	$0.2909 $0.3093 $0.2995
Jul 25, 2021	$0.3010	$0.2995	$2,035,451 6,761,260 NAS	$17,895,022	$0.2916 $0.3010 $0.3010
Jul 26, 2021	$0.3048	$0.3010	$2,978,100 9,771,819 NAS	$17,994,726	$0.2994 $0.3239 $0.3048