Nebulas

(NAS) Price

$0.9692 +0.08755 (+9.93%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.9692 +0.08755 (+9.93%)
0.00000000 BTC (+4.85%)
Real Time Data

Market cap

$47,130,981

48,627,715 NAS

Volume (24H)

$7,076,279

7,301,000 NAS

Day's range

$0.8818 - $0.9692

0.00008065 BTC - 0.00008864 BTC

Last trade

0.00000000 NAS

bitrates $0.00

Open price (24h)

$0.8817

52 Weeks. Low - High

$0.4800 - $3.77

Supply

104,124,488 NAS

Max supply

100,000,000 NAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$1.11
$1.20
$2,525,099 2,275,183 NAS
$53,716,987
$1.08 $1.20 $1.11
Jul 14, 2019
$0.9729
$1.11
$4,212,906 4,330,313 NAS
$46,880,699
$0.9436 $1.12 $0.9729
Jul 15, 2019
$0.9962
$0.9729
$5,856,374 5,878,927 NAS
$48,441,165
$0.8388 $0.9982 $0.9962
Jul 16, 2019
$0.8094
$0.9962
$4,183,143 5,168,210 NAS
$39,359,216
$0.7935 $0.9962 $0.8094
Jul 17, 2019
$0.8343
$0.8094
$4,151,059 4,975,278 NAS
$40,571,910
$0.7735 $0.8747 $0.8343
Jul 18, 2019
$0.8948
$0.8343
$5,516,946 6,165,299 NAS
$43,511,063
$0.8173 $0.9017 $0.8948
Jul 19, 2019
$0.8919
$0.8948
$13,475,750 15,109,321 NAS
$42,989,538
$0.8707 $0.9240 $0.8919
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 28, 2017
Algorithm
N/A
Proof Type

Nebulas News