Nebulas

(NAS) Price

$0.2899 -0.003276 (-1.12%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.2899 -0.003276 (-1.12%)
0.00000000 BTC (-0.8450%)
Real Time Data

Market cap

$16,601,071

57,268,006 NAS

Volume (24H)

$4,327,780

14,929,358 NAS

Day's range

$0.2785 - $0.2974

0.00000703 BTC - 0.00000751 BTC

Last trade

0.00000000 NAS

bitrates $0.00

Open price (24h)

$0.2932

52 Weeks. Low - High

$0.1700 - $0.6900

Supply

73,385,804 NAS

Max supply

100,000,000 NAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 08, 2021
$0.3132
$0.2865
$3,402,465 10,863,495 NAS
$18,102,287
$0.2727 $0.3149 $0.3132
Jan 09, 2021
$0.3049
$0.3132
$3,276,101 10,744,524 NAS
$19,033,648
$0.3002 $0.3404 $0.3049
Jan 10, 2021
$0.3441
$0.3049
$4,692,065 13,636,191 NAS
$19,811,312
$0.3049 $0.3597 $0.3441
Jan 11, 2021
$0.2823
$0.3441
$3,560,423 12,610,458 NAS
$16,323,363
$0.2581 $0.3441 $0.2823
Jan 12, 2021
$0.2633
$0.2823
$2,593,808 9,850,521 NAS
$15,546,581
$0.2633 $0.2893 $0.2633
Jan 13, 2021
$0.2906
$0.2633
$1,972,649 6,788,280 NAS
$16,809,152
$0.2626 $0.2913 $0.2906
Jan 14, 2021
$0.2866
$0.2906
$2,542,123 8,870,934 NAS
$16,573,408
$0.2812 $0.2974 $0.2866
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 28, 2017
Algorithm
N/A
Proof Type

Nebulas News