Nebulas

(NAS) Price

$1.09 -0.008419 (-0.7655%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$1.09 -0.008419 (-0.7655%)
0.00000000 BTC (-2.84%)
Real Time Data

Market cap

$39,697,403

36,370,259 NAS

Volume (24H)

$4,885,031

4,475,604 NAS

Day's range

$1.04 - $1.12

0.00013378 BTC - 0.00014367 BTC

Last trade

0.00000000 NAS

bitrates $0.00

Open price (24h)

$1.10

52 Weeks. Low - High

$0.4800 - $7.69

Supply

103,493,236 NAS

Max supply

100,000,000 NAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$1.10
$1.19
$4,882,688 4,446,040 NAS
$49,682,388
$1.03 $1.20 $1.10
May 18, 2019
$1.09
$1.10
$3,512,069 3,219,975 NAS
$49,627,448
$1.03 $1.12 $1.09
May 19, 2019
$1.20
$1.09
$6,901,766 5,755,305 NAS
$54,563,629
$1.09 $1.22 $1.20
May 20, 2019
$1.10
$1.20
$4,071,150 3,717,236 NAS
$49,832,006
$1.07 $1.20 $1.10
May 21, 2019
$1.15
$1.10
$4,441,499 3,870,454 NAS
$52,155,850
$1.08 $1.15 $1.15
May 22, 2019
$1.09
$1.15
$4,729,475 4,345,046 NAS
$39,413,222
$1.08 $1.15 $1.09
May 23, 2019
$1.10
$1.09
$5,421,425 4,936,308 NAS
$39,780,112
$1.04 $1.11 $1.10
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 28, 2017
Algorithm
N/A
Proof Type