Nebulas (NAS) price

NAS - USD

$0.4603 +0.04098 (+9.77%)

0.00000000 BTC (+9.05%)

Real Time Data

Market cap

$23,914,476

51,952,589 NAS

Volume (24H)

$8,291,162

18,011,992 NAS

Day's range

$0.4124 - $0.4603

0.00004453 BTC - 0.00004971 BTC

Last trade

0.00000000 NAS

bitrates $0.00

Open price (24h)

$0.4193

52 Weeks. Low - High

$0.1700 - $1.52

Supply

71,839,673 NAS

Max supply

100,000,000 NAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.3681	$0.3736	$5,049,495 16,734,403 NAS	$19,287,635	$0.3625 $0.3736 $0.3681
Jul 05, 2020	$0.3893	$0.3681	$7,999,344 20,548,815 NAS	$20,174,832	$0.3660 $0.3941 $0.3893
Jul 06, 2020	$0.4192	$0.3893	$10,809,919 25,788,924 NAS	$21,812,388	$0.3660 $0.4263 $0.4192
Jul 07, 2020	$0.4192	$0.4192	$8,038,527 19,177,291 NAS	$22,312,096	$0.4192 $0.4439 $0.4192
Jul 08, 2020	$0.4382	$0.4192	$6,150,446 14,036,208 NAS	$22,679,288	$0.4192 $0.4473 $0.4382
Jul 09, 2020	$0.4182	$0.4382	$8,790,772 21,019,870 NAS	$21,662,496	$0.4075 $0.4382 $0.4182
Jul 10, 2020	$0.4569	$0.4182	$7,997,570 17,503,721 NAS	$23,737,492	$0.4124 $0.4569 $0.4569