Nebulas (NAS) price

NAS - USD

$0.3746 -0.02250 (-5.67%)

0.00000000 BTC (-1.57%)

Real Time Data

Market cap

$22,685,653

60,559,038 NAS

Volume (24H)

$3,507,484

9,363,179 NAS

Day's range

$0.3746 - $0.4018

0.00000760 BTC - 0.00000815 BTC

Last trade

0.00000000 NAS

bitrates $0.00

Open price (24h)

$0.3971

52 Weeks. Low - High

$0.3500 - $0.6600

Supply

76,070,840 NAS

Max supply

100,000,000 NAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.4423	$0.4271	$4,006,213 9,058,420 NAS	$26,757,710	$0.4271 $0.4516 $0.4423
Dec 02, 2021	$0.5380	$0.4423	$34,632,382 64,366,933 NAS	$32,557,116	$0.4297 $0.5380 $0.5380
Dec 03, 2021	$0.5315	$0.5380	$48,387,528 91,041,735 NAS	$32,164,595	$0.4297 $0.6583 $0.5315
Dec 04, 2021	$0.4248	$0.5315	$13,022,048 30,656,648 NAS	$25,677,613	$0.3621 $0.5315 $0.4248
Dec 05, 2021	$0.3968	$0.4248	$6,414,667 16,166,039 NAS	$23,773,973	$0.3621 $0.4586 $0.3968
Dec 06, 2021	$0.3933	$0.3968	$5,998,795 15,254,231 NAS	$23,954,852	$0.3535 $0.4005 $0.3933
Dec 07, 2021	$0.3797	$0.3933	$3,842,398 10,118,456 NAS	$22,995,219	$0.3797 $0.4018 $0.3797