Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.3154
-0.01320 (-4.02%)
0.00000000 BTC (-2.24%)
Market cap
$16,682,248
52,892,886 NAS
Volume (24H)
$1,836,452
5,822,670 NAS
Day's range
$0.3140 - $0.3310
0.00003058 BTC - 0.00003224 BTC
Last trade
0.00000000 NAS
bitrates $0.00
Open price (24h)
$0.3286
52 Weeks. Low - High
$0.1700 - $0.6900
Supply
72,454,174 NAS
Max supply
100,000,000 NAS
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 16, 2020 |
$0.3905 |
$0.3806 |
$2,798,053 7,165,223 NAS |
$20,291,334 |
$0.3779
$0.4207
$0.3905
|
Sep 17, 2020 |
$0.3805 |
$0.3905 |
$2,615,258 6,873,766 NAS |
$19,811,662 |
$0.3784
$0.3964
$0.3805
|
Sep 18, 2020 |
$0.3812 |
$0.3805 |
$1,687,682 4,427,441 NAS |
$19,749,832 |
$0.3727
$0.3964
$0.3812
|
Sep 19, 2020 |
$0.3787 |
$0.3812 |
$1,607,365 4,244,254 NAS |
$19,683,855 |
$0.3713
$0.3812
$0.3787
|
Sep 20, 2020 |
$0.3623 |
$0.3787 |
$1,909,633 5,270,380 NAS |
$18,845,432 |
$0.3623
$0.3926
$0.3623
|
Sep 21, 2020 |
$0.3245 |
$0.3623 |
$2,276,413 7,014,134 NAS |
$17,292,868 |
$0.3245
$0.3926
$0.3245
|
Sep 22, 2020 |
$0.3301 |
$0.3245 |
$1,845,794 5,591,963 NAS |
$17,044,541 |
$0.3245
$0.3926
$0.3301
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9996
-0.0005853 (-0.05852%)
$10,266.78
-184.20 (-1.76%)
$326.30
-17.61 (-5.12%)
$0.02530
+0.0002274 (0.9070%)
$2.49
-0.06113 (-2.39%)
$8.00
-0.7930 (-9.02%)
$0.2272
-0.004425 (-1.91%)
$0.08097
-0.0002447 (-0.3013%)
$43.76
-0.4961 (-1.12%)
$297.29
+0.3090 (0.1040%)
$20.55
+1.26 (6.55%)
$5.20
+0.1217 (2.40%)
$1.75
+0.1020 (6.19%)
$23.20
-0.9096 (-3.77%)
$2.25
-0.08190 (-3.51%)