Nebulas (NAS) price

NAS - USD

$0.5548 -0.01152 (-2.03%)

0.00000000 BTC (-0.7034%)

Real Time Data

Market cap

$25,242,655

45,500,000 NAS

Volume (24H)

$1,220,303

2,199,602 NAS

Day's range

$0.5386 - $0.5854

0.00015104 BTC - 0.00016417 BTC

Last trade

0.00000000 NAS

bitrates $0.00

Open price (24h)

$0.5663

52 Weeks. Low - High

$0.4800 - $13.41

Supply

100,000,000 NAS

Max supply

100,000,000 NAS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.5777	$0.5543	$1,266,022 2,191,654 NAS	$26,274,428	$0.5466 $0.5782 $0.5777
Jan 18, 2019	$0.5731	$0.5777	$2,363,999 4,125,070 NAS	$26,105,909	$0.5466 $0.5908 $0.5731
Jan 19, 2019	$0.5940	$0.5731	$2,682,628 4,515,937 NAS	$27,028,626	$0.5639 $0.6040 $0.5940
Jan 20, 2019	$0.5515	$0.5940	$1,252,284 2,270,781 NAS	$25,092,213	$0.5346 $0.5940 $0.5515
Jan 21, 2019	$0.5586	$0.5515	$1,093,089 1,956,769 NAS	$25,417,182	$0.5379 $0.5625 $0.5586
Jan 22, 2019	$0.5629	$0.5586	$1,006,100 1,787,298 NAS	$25,612,706	$0.5552 $0.5684 $0.5629
Jan 23, 2019	$0.5571	$0.5629	$1,378,041 2,473,509 NAS	$25,356,790	$0.5386 $0.5854 $0.5571