Nebulas

(NAS) Price

$0.4249 +0.01128 (+2.73%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.4249 +0.01128 (+2.73%)
0.00000000 BTC (-0.2420%)
Real Time Data

Market cap

$22,076,391

51,952,589 NAS

Volume (24H)

$2,652,667

6,242,547 NAS

Day's range

$0.4086 - $0.4249

0.00004748 BTC - 0.00004938 BTC

Last trade

0.00000000 NAS

bitrates $0.00

Open price (24h)

$0.4137

52 Weeks. Low - High

$0.3400 - $2.06

Supply

71,201,260 NAS

Max supply

100,000,000 NAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2020
$0.4169
$0.4454
$3,461,329 10,376,450 NAS
$21,738,021
$0.4133 $0.4501 $0.4169
Jan 20, 2020
$0.4184
$0.4169
$2,848,142 6,807,639 NAS
$21,735,632
$0.4150 $0.4281 $0.4184
Jan 21, 2020
$0.4279
$0.4184
$2,913,137 6,808,733 NAS
$22,329,433
$0.4184 $0.4356 $0.4279
Jan 22, 2020
$0.4266
$0.4279
$2,611,521 6,121,658 NAS
$22,178,159
$0.4266 $0.4356 $0.4266
Jan 23, 2020
$0.4099
$0.4266
$2,286,341 5,577,787 NAS
$21,295,422
$0.4084 $0.4356 $0.4099
Jan 24, 2020
$0.4187
$0.4099
$3,095,960 7,395,054 NAS
$21,742,887
$0.4010 $0.4270 $0.4187
Jan 25, 2020
$0.4133
$0.4187
$2,631,224 6,366,427 NAS
$21,471,839
$0.4010 $0.4187 $0.4133
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 28, 2017
Algorithm
N/A
Proof Type

Nebulas News