Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.2899
-0.003276 (-1.12%)
0.00000000 BTC (-0.8450%)
Market cap
$16,601,071
57,268,006 NAS
Volume (24H)
$4,327,780
14,929,358 NAS
Day's range
$0.2785 - $0.2974
0.00000703 BTC - 0.00000751 BTC
Last trade
0.00000000 NAS
bitrates $0.00
Open price (24h)
$0.2932
52 Weeks. Low - High
$0.1700 - $0.6900
Supply
73,385,804 NAS
Max supply
100,000,000 NAS
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 08, 2021 |
$0.3132 |
$0.2865 |
$3,402,465 10,863,495 NAS |
$18,102,287 |
$0.2727
$0.3149
$0.3132
|
Jan 09, 2021 |
$0.3049 |
$0.3132 |
$3,276,101 10,744,524 NAS |
$19,033,648 |
$0.3002
$0.3404
$0.3049
|
Jan 10, 2021 |
$0.3441 |
$0.3049 |
$4,692,065 13,636,191 NAS |
$19,811,312 |
$0.3049
$0.3597
$0.3441
|
Jan 11, 2021 |
$0.2823 |
$0.3441 |
$3,560,423 12,610,458 NAS |
$16,323,363 |
$0.2581
$0.3441
$0.2823
|
Jan 12, 2021 |
$0.2633 |
$0.2823 |
$2,593,808 9,850,521 NAS |
$15,546,581 |
$0.2633
$0.2893
$0.2633
|
Jan 13, 2021 |
$0.2906 |
$0.2633 |
$1,972,649 6,788,280 NAS |
$16,809,152 |
$0.2626
$0.2913
$0.2906
|
Jan 14, 2021 |
$0.2866 |
$0.2906 |
$2,542,123 8,870,934 NAS |
$16,573,408 |
$0.2812
$0.2974
$0.2866
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$0.1845
-0.0002926 (-0.1584%)
$0.9993
-0.001188 (-0.1187%)
$39,608.08
-95.76 (-0.2412%)
$1,207.90
+53.40 (4.63%)
$0.06511
+0.00 (0.00%)
$150.78
+0.9336 (0.6230%)
$344.66
+3.73 (1.09%)
$18.40
+2.46 (15.45%)
$0.3158
+0.004452 (1.43%)
$2.85
-0.005331 (-0.1868%)
$173.10
-8.41 (-4.63%)
$106.94
-5.04 (-4.50%)
$0.2941
-0.003032 (-1.02%)
$7.56
+0.1180 (1.59%)
$139.03
-0.04143 (-0.02979%)