Nebulas

(NAS) Price

$0.3154 -0.01320 (-4.02%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.3154 -0.01320 (-4.02%)
0.00000000 BTC (-2.24%)
Real Time Data

Market cap

$16,682,248

52,892,886 NAS

Volume (24H)

$1,836,452

5,822,670 NAS

Day's range

$0.3140 - $0.3310

0.00003058 BTC - 0.00003224 BTC

Last trade

0.00000000 NAS

bitrates $0.00

Open price (24h)

$0.3286

52 Weeks. Low - High

$0.1700 - $0.6900

Supply

72,454,174 NAS

Max supply

100,000,000 NAS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.3905
$0.3806
$2,798,053 7,165,223 NAS
$20,291,334
$0.3779 $0.4207 $0.3905
Sep 17, 2020
$0.3805
$0.3905
$2,615,258 6,873,766 NAS
$19,811,662
$0.3784 $0.3964 $0.3805
Sep 18, 2020
$0.3812
$0.3805
$1,687,682 4,427,441 NAS
$19,749,832
$0.3727 $0.3964 $0.3812
Sep 19, 2020
$0.3787
$0.3812
$1,607,365 4,244,254 NAS
$19,683,855
$0.3713 $0.3812 $0.3787
Sep 20, 2020
$0.3623
$0.3787
$1,909,633 5,270,380 NAS
$18,845,432
$0.3623 $0.3926 $0.3623
Sep 21, 2020
$0.3245
$0.3623
$2,276,413 7,014,134 NAS
$17,292,868
$0.3245 $0.3926 $0.3245
Sep 22, 2020
$0.3301
$0.3245
$1,845,794 5,591,963 NAS
$17,044,541
$0.3245 $0.3926 $0.3301
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 28, 2017
Algorithm
N/A
Proof Type

Nebulas News