Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.9692
+0.08755 (+9.93%)
0.00000000 BTC (+4.85%)
Market cap
$47,130,981
48,627,715 NAS
Volume (24H)
$7,076,279
7,301,000 NAS
Day's range
$0.8818 - $0.9692
0.00008065 BTC - 0.00008864 BTC
Last trade
0.00000000 NAS
bitrates $0.00
Open price (24h)
$0.8817
52 Weeks. Low - High
$0.4800 - $3.77
Supply
104,124,488 NAS
Max supply
100,000,000 NAS
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 13, 2019 |
$1.11 |
$1.20 |
$2,525,099 2,275,183 NAS |
$53,716,987 |
$1.08
$1.20
$1.11
|
Jul 14, 2019 |
$0.9729 |
$1.11 |
$4,212,906 4,330,313 NAS |
$46,880,699 |
$0.9436
$1.12
$0.9729
|
Jul 15, 2019 |
$0.9962 |
$0.9729 |
$5,856,374 5,878,927 NAS |
$48,441,165 |
$0.8388
$0.9982
$0.9962
|
Jul 16, 2019 |
$0.8094 |
$0.9962 |
$4,183,143 5,168,210 NAS |
$39,359,216 |
$0.7935
$0.9962
$0.8094
|
Jul 17, 2019 |
$0.8343 |
$0.8094 |
$4,151,059 4,975,278 NAS |
$40,571,910 |
$0.7735
$0.8747
$0.8343
|
Jul 18, 2019 |
$0.8948 |
$0.8343 |
$5,516,946 6,165,299 NAS |
$43,511,063 |
$0.8173
$0.9017
$0.8948
|
Jul 19, 2019 |
$0.8919 |
$0.8948 |
$13,475,750 15,109,321 NAS |
$42,989,538 |
$0.8707
$0.9240
$0.8919
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006669 (0.06652%)
$10,919.01
+495.05 (4.75%)
$231.57
+12.75 (5.83%)
$103.59
+6.74 (6.96%)
$4.40
+0.4217 (10.60%)
$301.77
+2.46 (0.8222%)
$0.3353
+0.01901 (6.01%)
$0.03008
+0.003130 (11.61%)
$6.27
+0.4760 (8.21%)
$13.59
+0.8345 (6.54%)
$31.33
+2.46 (8.51%)
$3.36
+0.3085 (10.11%)
$79.19
+4.22 (5.63%)
$0.09600
+0.01366 (16.59%)
$119.77
+7.35 (6.54%)