Nebulas

(NAS) Price

$0.5831 +0.008155 (+1.42%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.5831 +0.008155 (+1.42%)
0.00000000 BTC (-0.9087%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.4658
$0.4933
$676,514 0 NAS
$27,140,085
$0.4530 $0.5175 $0.4658
Mar 01, 2021
$0.5145
$0.4658
$3,300,611 6,414,763 NAS
$29,942,303
$0.4658 $0.5272 $0.5145
Mar 02, 2021
$0.4956
$0.5145
$3,179,419 6,415,564 NAS
$28,853,715
$0.4846 $0.5220 $0.4956
Mar 03, 2021
$0.5293
$0.4956
$2,850,031 5,384,022 NAS
$30,832,664
$0.4846 $0.5322 $0.5293
Mar 04, 2021
$0.5144
$0.5293
$3,820,657 7,428,067 NAS
$29,963,444
$0.4846 $0.5436 $0.5144
Mar 05, 2021
$0.5503
$0.5144
$3,846,089 7,983,683 NAS
$31,982,273
$0.4839 $0.5503 $0.5503
Mar 06, 2021
$0.5700
$0.5489
$2,558,595 4,488,575 NAS
$33,202,975
$0.5187 $0.5749 $0.5700
More Historical Data

Nebulas News