Nebulas

(NAS) Price

$0.09659 +0.008407 (+9.53%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.09659 +0.008407 (+9.53%)
0.00000000 BTC (+11.60%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.08175
$0.1271
$1,650,034 20,184,530 NAS
$5,070,819
$0.08175 $0.1271 $0.08175
May 12, 2022
$0.06633
$0.08175
$3,220,683 48,554,188 NAS
$4,117,073
$0.06571 $0.1271 $0.06633
May 13, 2022
$0.06633
$0.06633
$2,984,548 44,994,286 NAS
$4,962,095
$0.06633 $0.08435 $0.06633
May 14, 2022
$0.08271
$0.06633
$2,183,312 26,396,059 NAS
$5,074,295
$0.06633 $0.08435 $0.08271
May 15, 2022
$0.08992
$0.08271
$2,731,826 30,381,688 NAS
$5,562,319
$0.06633 $0.09018 $0.08992
May 16, 2022
$0.08992
$0.08992
$2,519,053 28,015,356 NAS
$5,397,445
$0.08374 $0.08992 $0.08992
May 17, 2022
$0.09946
$0.08992
$2,185,656 21,975,911 NAS
$6,110,457
$0.08374 $0.09956 $0.09946
More Historical Data

Nebulas News