Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.09659
+0.008407 (+9.53%)
0.00000000 BTC (+11.60%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 11, 2022 |
$0.08175 |
$0.1271 |
$1,650,034 20,184,530 NAS |
$5,070,819 |
$0.08175
$0.1271
$0.08175
|
May 12, 2022 |
$0.06633 |
$0.08175 |
$3,220,683 48,554,188 NAS |
$4,117,073 |
$0.06571
$0.1271
$0.06633
|
May 13, 2022 |
$0.06633 |
$0.06633 |
$2,984,548 44,994,286 NAS |
$4,962,095 |
$0.06633
$0.08435
$0.06633
|
May 14, 2022 |
$0.08271 |
$0.06633 |
$2,183,312 26,396,059 NAS |
$5,074,295 |
$0.06633
$0.08435
$0.08271
|
May 15, 2022 |
$0.08992 |
$0.08271 |
$2,731,826 30,381,688 NAS |
$5,562,319 |
$0.06633
$0.09018
$0.08992
|
May 16, 2022 |
$0.08992 |
$0.08992 |
$2,519,053 28,015,356 NAS |
$5,397,445 |
$0.08374
$0.08992
$0.08992
|
May 17, 2022 |
$0.09946 |
$0.08992 |
$2,185,656 21,975,911 NAS |
$6,110,457 |
$0.08374
$0.09956
$0.09946
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9991
+0.00000938 (0.0009390%)
$29,839.12
-535.13 (-1.76%)
$2,031.72
-37.76 (-1.82%)
$209.88
-5.51 (-2.56%)
$299.90
-6.90 (-2.25%)
$0.07156
+0.001450 (2.07%)