Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.5831
+0.008155 (+1.42%)
0.00000000 BTC (-0.9087%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$0.4658 |
$0.4933 |
$676,514 0 NAS |
$27,140,085 |
$0.4530
$0.5175
$0.4658
|
Mar 01, 2021 |
$0.5145 |
$0.4658 |
$3,300,611 6,414,763 NAS |
$29,942,303 |
$0.4658
$0.5272
$0.5145
|
Mar 02, 2021 |
$0.4956 |
$0.5145 |
$3,179,419 6,415,564 NAS |
$28,853,715 |
$0.4846
$0.5220
$0.4956
|
Mar 03, 2021 |
$0.5293 |
$0.4956 |
$2,850,031 5,384,022 NAS |
$30,832,664 |
$0.4846
$0.5322
$0.5293
|
Mar 04, 2021 |
$0.5144 |
$0.5293 |
$3,820,657 7,428,067 NAS |
$29,963,444 |
$0.4846
$0.5436
$0.5144
|
Mar 05, 2021 |
$0.5503 |
$0.5144 |
$3,846,089 7,983,683 NAS |
$31,982,273 |
$0.4839
$0.5503
$0.5503
|
Mar 06, 2021 |
$0.5700 |
$0.5489 |
$2,558,595 4,488,575 NAS |
$33,202,975 |
$0.5187
$0.5749
$0.5700
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001952 (-0.01951%)
$52,697.58
+1,127.14 (2.19%)
$0.1000
+0.00 (0.00%)
$1,661.34
+20.45 (1.25%)
$235.18
+11.54 (5.16%)
$1.13
+0.01953 (1.77%)
$187.19
+6.83 (3.79%)