Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.3766
+0.002301 (+0.6149%)
0.00000000 BTC (-0.8823%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 16, 2021 |
$0.4425 |
$0.4532 |
$3,833,177 8,662,301 NAS |
$26,496,589 |
$0.4425
$0.4559
$0.4425
|
Sep 17, 2021 |
$0.4260 |
$0.4425 |
$4,242,285 9,958,203 NAS |
$25,511,891 |
$0.4222
$0.4448
$0.4260
|
Sep 18, 2021 |
$0.4214 |
$0.4260 |
$3,247,979 7,708,029 NAS |
$25,823,148 |
$0.4214
$0.4393
$0.4214
|
Sep 19, 2021 |
$0.4169 |
$0.4214 |
$3,422,319 8,208,114 NAS |
$24,975,820 |
$0.4169
$0.4393
$0.4169
|
Sep 20, 2021 |
$0.3685 |
$0.4169 |
$5,259,698 14,272,091 NAS |
$21,615,147 |
$0.3608
$0.4393
$0.3685
|
Sep 21, 2021 |
$0.3468 |
$0.3685 |
$4,247,893 12,250,357 NAS |
$20,051,565 |
$0.3326
$0.3726
$0.3468
|
Sep 22, 2021 |
$0.3799 |
$0.3468 |
$4,139,661 10,895,774 NAS |
$22,768,155 |
$0.3346
$0.3799
$0.3799
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.7527
+0.04984 (7.09%)
$1.00
+0.0004726 (0.04724%)
$46,857.31
+716.66 (1.55%)
$0.2100
-0.00000087 (-0.0004143%)
$3,017.36
+27.09 (0.9059%)
$328.26
-4.74 (-1.42%)
$2.22
+0.04934 (2.27%)