Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.4169
-0.02149 (-4.90%)
0.00000000 BTC (-2.34%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$0.4760 |
$0.5038 |
$3,149,298 6,615,975 NAS |
$28,096,239 |
$0.4713
$0.5176
$0.4760
|
Jun 06, 2021 |
$0.5111 |
$0.4760 |
$3,177,806 6,218,022 NAS |
$30,169,196 |
$0.4760
$0.5121
$0.5111
|
Jun 07, 2021 |
$0.4600 |
$0.5111 |
$3,948,647 8,584,935 NAS |
$27,155,665 |
$0.4600
$0.5305
$0.4600
|
Jun 08, 2021 |
$0.4596 |
$0.4600 |
$3,951,641 8,597,670 NAS |
$27,139,780 |
$0.4052
$0.4637
$0.4596
|
Jun 09, 2021 |
$0.4631 |
$0.4596 |
$3,393,140 7,326,986 NAS |
$27,349,318 |
$0.4369
$0.4709
$0.4631
|
Jun 10, 2021 |
$0.4574 |
$0.4631 |
$2,952,246 6,454,856 NAS |
$27,010,196 |
$0.4497
$0.4774
$0.4574
|
Jun 11, 2021 |
$0.4261 |
$0.4574 |
$2,397,162 5,625,270 NAS |
$25,173,552 |
$0.4261
$0.4574
$0.4261
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00004368 (0.004367%)
$39,045.44
-1,138.65 (-2.83%)
$0.2190
-0.00000116 (-0.0005297%)
$2,384.81
+9.87 (0.4158%)
$1.47
-0.01467 (-0.9907%)
$0.8396
-0.02675 (-3.09%)
$49.45
-4.59 (-8.49%)