Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.4798
-0.04403 (-8.41%)
0.00000000 BTC (-2.38%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.6710 |
$0.7058 |
$6,398,906 9,535,755 NAS |
$39,209,076 |
$0.6255
$0.7150
$0.6710
|
Feb 20, 2021 |
$0.7202 |
$0.6710 |
$10,525,700 14,614,373 NAS |
$42,493,722 |
$0.6675
$0.7973
$0.7202
|
Feb 21, 2021 |
$0.7768 |
$0.7202 |
$25,545,175 32,885,166 NAS |
$45,181,945 |
$0.7061
$0.8629
$0.7768
|
Feb 22, 2021 |
$0.6487 |
$0.7768 |
$8,898,966 13,717,396 NAS |
$37,738,552 |
$0.5979
$0.7768
$0.6487
|
Feb 23, 2021 |
$0.5047 |
$0.6487 |
$5,256,600 10,414,560 NAS |
$29,365,856 |
$0.4651
$0.7045
$0.5047
|
Feb 24, 2021 |
$0.5325 |
$0.5047 |
$3,653,789 6,861,528 NAS |
$30,985,789 |
$0.4967
$0.5669
$0.5325
|
Feb 25, 2021 |
$0.5052 |
$0.5325 |
$6,305,315 12,480,752 NAS |
$29,501,271 |
$0.5052
$0.5498
$0.5052
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001362 (-0.01361%)
$48,685.16
-2,957.58 (-5.73%)
$0.1000
+0.00 (0.00%)
$1,485.97
-119.58 (-7.45%)
$1.07
+0.05097 (4.98%)
$176.95
-5.54 (-3.04%)
$340.31
-2.74 (-0.7983%)