Nebulas

(NAS) Price

$0.07092 -0.001194 (-1.66%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.07092 -0.001194 (-1.66%)
0.00000000 BTC (-1.45%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.05641
$0.06748
$658,116 11,666,366 NAS
$3,720,968
$0.05641 $0.06827 $0.05641
Jun 19, 2022
$0.06035
$0.05641
$892,131 14,781,918 NAS
$4,167,825
$0.05641 $0.06827 $0.06035
Jun 20, 2022
$0.06716
$0.06035
$590,116 8,786,560 NAS
$4,157,904
$0.06035 $0.06849 $0.06716
Jun 21, 2022
$0.06751
$0.06716
$799,625 11,843,892 NAS
$4,170,407
$0.06035 $0.07019 $0.06751
Jun 22, 2022
$0.06052
$0.06751
$828,107 13,682,631 NAS
$4,028,071
$0.06035 $0.06751 $0.06052
Jun 23, 2022
$0.07141
$0.06052
$1,127,740 15,792,503 NAS
$4,440,335
$0.06052 $0.07141 $0.07141
Jun 24, 2022
$0.07143
$0.07141
$905,469 12,676,869 NAS
$4,464,382
$0.06880 $0.07211 $0.07143
More Historical Data

Nebulas News