Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.2577
+0.00 (+0.00%)
0.00000000 BTC (+1.31%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 22, 2020 |
$0.2268 |
$0.2313 |
$3,580,775 15,791,182 NAS |
$11,780,660 |
$0.2254
$0.2492
$0.2268
|
Mar 23, 2020 |
$0.2366 |
$0.2268 |
$3,754,335 15,870,527 NAS |
$12,289,915 |
$0.2197
$0.2375
$0.2366
|
Mar 24, 2020 |
$0.2571 |
$0.2366 |
$4,741,180 18,443,993 NAS |
$13,354,841 |
$0.2354
$0.2596
$0.2571
|
Mar 25, 2020 |
$0.2520 |
$0.2571 |
$3,950,818 15,680,419 NAS |
$13,089,907 |
$0.2493
$0.2589
$0.2520
|
Mar 26, 2020 |
$0.2550 |
$0.2520 |
$1,619,887 6,352,815 NAS |
$13,247,253 |
$0.2416
$0.2571
$0.2550
|
Mar 27, 2020 |
$0.2577 |
$0.2550 |
$7,661,432 0 NAS |
$13,377,611 |
$0.2528
$0.2577
$0.2577
|
Mar 28, 2020 |
$0.2577 |
$0.2577 |
$7,661,432 0 NAS |
$13,377,611 |
$0.2577
$0.2577
$0.2577
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.001308 (0.1302%)
$6,149.97
-75.99 (-1.22%)
$129.00
+0.7521 (0.5864%)
$295.24
+1.75 (0.5949%)
$38.77
+0.7935 (2.09%)
$2.18
+0.01284 (0.5934%)
$5.03
+0.2448 (5.11%)