Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.07092
-0.001194 (-1.66%)
0.00000000 BTC (-1.45%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 18, 2022 |
$0.05641 |
$0.06748 |
$658,116 11,666,366 NAS |
$3,720,968 |
$0.05641
$0.06827
$0.05641
|
Jun 19, 2022 |
$0.06035 |
$0.05641 |
$892,131 14,781,918 NAS |
$4,167,825 |
$0.05641
$0.06827
$0.06035
|
Jun 20, 2022 |
$0.06716 |
$0.06035 |
$590,116 8,786,560 NAS |
$4,157,904 |
$0.06035
$0.06849
$0.06716
|
Jun 21, 2022 |
$0.06751 |
$0.06716 |
$799,625 11,843,892 NAS |
$4,170,407 |
$0.06035
$0.07019
$0.06751
|
Jun 22, 2022 |
$0.06052 |
$0.06751 |
$828,107 13,682,631 NAS |
$4,028,071 |
$0.06035
$0.06751
$0.06052
|
Jun 23, 2022 |
$0.07141 |
$0.06052 |
$1,127,740 15,792,503 NAS |
$4,440,335 |
$0.06052
$0.07141
$0.07141
|
Jun 24, 2022 |
$0.07143 |
$0.07141 |
$905,469 12,676,869 NAS |
$4,464,382 |
$0.06880
$0.07211
$0.07143
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9999
+0.0004232 (0.04234%)
$21,196.44
-97.75 (-0.4590%)
$1,195.47
-20.46 (-1.68%)
$234.90
-5.10 (-2.13%)
$116.81
-9.15 (-7.26%)
$0.5854
+0.02256 (4.01%)