Nebulas

(NAS) Price

$0.4798 -0.04403 (-8.41%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.4798 -0.04403 (-8.41%)
0.00000000 BTC (-2.38%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.6710
$0.7058
$6,398,906 9,535,755 NAS
$39,209,076
$0.6255 $0.7150 $0.6710
Feb 20, 2021
$0.7202
$0.6710
$10,525,700 14,614,373 NAS
$42,493,722
$0.6675 $0.7973 $0.7202
Feb 21, 2021
$0.7768
$0.7202
$25,545,175 32,885,166 NAS
$45,181,945
$0.7061 $0.8629 $0.7768
Feb 22, 2021
$0.6487
$0.7768
$8,898,966 13,717,396 NAS
$37,738,552
$0.5979 $0.7768 $0.6487
Feb 23, 2021
$0.5047
$0.6487
$5,256,600 10,414,560 NAS
$29,365,856
$0.4651 $0.7045 $0.5047
Feb 24, 2021
$0.5325
$0.5047
$3,653,789 6,861,528 NAS
$30,985,789
$0.4967 $0.5669 $0.5325
Feb 25, 2021
$0.5052
$0.5325
$6,305,315 12,480,752 NAS
$29,501,271
$0.5052 $0.5498 $0.5052
More Historical Data

Nebulas News