Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.3260
+0.006847 (+2.15%)
0.00000000 BTC (+0.05541%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.2955 |
$0.2938 |
$2,436,042 8,244,952 NAS |
$17,555,614 |
$0.2908
$0.2972
$0.2955
|
Jul 23, 2021 |
$0.3020 |
$0.2955 |
$2,243,023 7,426,557 NAS |
$17,880,953 |
$0.2909
$0.3032
$0.3020
|
Jul 24, 2021 |
$0.2995 |
$0.3020 |
$2,041,388 6,815,381 NAS |
$17,796,791 |
$0.2909
$0.3093
$0.2995
|
Jul 25, 2021 |
$0.3010 |
$0.2995 |
$2,035,451 6,761,260 NAS |
$17,895,022 |
$0.2916
$0.3010
$0.3010
|
Jul 26, 2021 |
$0.3048 |
$0.3010 |
$2,978,100 9,771,819 NAS |
$17,994,726 |
$0.2994
$0.3239
$0.3048
|
Jul 27, 2021 |
$0.3098 |
$0.3048 |
$2,497,287 8,060,406 NAS |
$18,406,853 |
$0.2963
$0.3146
$0.3098
|
Jul 28, 2021 |
$0.3275 |
$0.3098 |
$3,230,328 9,864,933 NAS |
$19,472,935 |
$0.2963
$0.3350
$0.3275
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6731
-0.004148 (-0.6125%)
$1.00
-0.0001740 (-0.01739%)
$43,182.44
+857.87 (2.03%)
$0.2100
-0.00000050 (-0.0002381%)
$2,296.58
+25.44 (1.12%)
$326.88
-3.80 (-1.15%)
$35.41
-4.15 (-10.48%)