Nebulas

(NAS) Price

$0.2577 +0.00 (+0.00%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.2577 +0.00 (+0.00%)
0.00000000 BTC (+1.31%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.2268
$0.2313
$3,580,775 15,791,182 NAS
$11,780,660
$0.2254 $0.2492 $0.2268
Mar 23, 2020
$0.2366
$0.2268
$3,754,335 15,870,527 NAS
$12,289,915
$0.2197 $0.2375 $0.2366
Mar 24, 2020
$0.2571
$0.2366
$4,741,180 18,443,993 NAS
$13,354,841
$0.2354 $0.2596 $0.2571
Mar 25, 2020
$0.2520
$0.2571
$3,950,818 15,680,419 NAS
$13,089,907
$0.2493 $0.2589 $0.2520
Mar 26, 2020
$0.2550
$0.2520
$1,619,887 6,352,815 NAS
$13,247,253
$0.2416 $0.2571 $0.2550
Mar 27, 2020
$0.2577
$0.2550
$7,661,432 0 NAS
$13,377,611
$0.2528 $0.2577 $0.2577
Mar 28, 2020
$0.2577
$0.2577
$7,661,432 0 NAS
$13,377,611
$0.2577 $0.2577 $0.2577
More Historical Data

Nebulas News