Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.3891
-0.008016 (-2.02%)
0.00000000 BTC (-0.9347%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 01, 2021 |
$0.4423 |
$0.4271 |
$4,006,213 9,058,420 NAS |
$26,757,710 |
$0.4271
$0.4516
$0.4423
|
Dec 02, 2021 |
$0.5380 |
$0.4423 |
$34,632,382 64,366,933 NAS |
$32,557,116 |
$0.4297
$0.5380
$0.5380
|
Dec 03, 2021 |
$0.5315 |
$0.5380 |
$48,387,528 91,041,735 NAS |
$32,164,595 |
$0.4297
$0.6583
$0.5315
|
Dec 04, 2021 |
$0.4248 |
$0.5315 |
$13,022,048 30,656,648 NAS |
$25,677,613 |
$0.3621
$0.5315
$0.4248
|
Dec 05, 2021 |
$0.3968 |
$0.4248 |
$6,414,667 16,166,039 NAS |
$23,773,973 |
$0.3621
$0.4586
$0.3968
|
Dec 06, 2021 |
$0.3933 |
$0.3968 |
$5,998,795 15,254,231 NAS |
$23,954,852 |
$0.3535
$0.4005
$0.3933
|
Dec 07, 2021 |
$0.3797 |
$0.3933 |
$3,842,398 10,118,456 NAS |
$22,995,219 |
$0.3797
$0.4018
$0.3797
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.5191
-0.003741 (-0.7156%)
$1.00
+0.001036 (0.1032%)
$50,430.75
-598.96 (-1.17%)
$4,395.90
+75.14 (1.74%)
$3.72
+0.4789 (14.79%)
$593.80
+14.90 (2.57%)
$22.39
+1.57 (7.54%)