Nebulas

(NAS) Price

$0.3891 -0.008016 (-2.02%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.3891 -0.008016 (-2.02%)
0.00000000 BTC (-0.9347%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.4423
$0.4271
$4,006,213 9,058,420 NAS
$26,757,710
$0.4271 $0.4516 $0.4423
Dec 02, 2021
$0.5380
$0.4423
$34,632,382 64,366,933 NAS
$32,557,116
$0.4297 $0.5380 $0.5380
Dec 03, 2021
$0.5315
$0.5380
$48,387,528 91,041,735 NAS
$32,164,595
$0.4297 $0.6583 $0.5315
Dec 04, 2021
$0.4248
$0.5315
$13,022,048 30,656,648 NAS
$25,677,613
$0.3621 $0.5315 $0.4248
Dec 05, 2021
$0.3968
$0.4248
$6,414,667 16,166,039 NAS
$23,773,973
$0.3621 $0.4586 $0.3968
Dec 06, 2021
$0.3933
$0.3968
$5,998,795 15,254,231 NAS
$23,954,852
$0.3535 $0.4005 $0.3933
Dec 07, 2021
$0.3797
$0.3933
$3,842,398 10,118,456 NAS
$22,995,219
$0.3797 $0.4018 $0.3797
More Historical Data

Nebulas News