Nebulas

(NAS) Price

$0.3260 +0.006847 (+2.15%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.3260 +0.006847 (+2.15%)
0.00000000 BTC (+0.05541%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.2955
$0.2938
$2,436,042 8,244,952 NAS
$17,555,614
$0.2908 $0.2972 $0.2955
Jul 23, 2021
$0.3020
$0.2955
$2,243,023 7,426,557 NAS
$17,880,953
$0.2909 $0.3032 $0.3020
Jul 24, 2021
$0.2995
$0.3020
$2,041,388 6,815,381 NAS
$17,796,791
$0.2909 $0.3093 $0.2995
Jul 25, 2021
$0.3010
$0.2995
$2,035,451 6,761,260 NAS
$17,895,022
$0.2916 $0.3010 $0.3010
Jul 26, 2021
$0.3048
$0.3010
$2,978,100 9,771,819 NAS
$17,994,726
$0.2994 $0.3239 $0.3048
Jul 27, 2021
$0.3098
$0.3048
$2,497,287 8,060,406 NAS
$18,406,853
$0.2963 $0.3146 $0.3098
Jul 28, 2021
$0.3275
$0.3098
$3,230,328 9,864,933 NAS
$19,472,935
$0.2963 $0.3350 $0.3275
More Historical Data

Nebulas News